Cap Marché $2.33T
-6.41%
Volume 24h $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000069631457612181 | $0.000000006882524576286 | $0.0000000088261022160069 | $0.0000000084949573917438 | $460,533 | - |
Apr-28 2024 | $0.000000008435389920449899 | $0.0000000078982860611264 | $0.0000000088147185096452 | $0.000000007988584691531 | $357,427 | - |
Apr-27 2024 | $0.0000000078208246919138 | $0.000000007418743578871601 | $0.0000000096696265640846 | $0.0000000092002634283754 | $540,351 | - |
Apr-26 2024 | $0.0000000094314093158406 | $0.0000000085253232187957 | $0.0000000125 | $0.0000000122 | $3,318,178 | - |
Apr-25 2024 | $0.0000000118 | $0.0000000115 | $0.0000000132 | $0.0000000117 | $322,814 | - |
Apr-24 2024 | $0.0000000119 | $0.0000000114 | $0.0000000145 | $0.0000000145 | $550,248 | - |
Apr-23 2024 | $0.0000000148 | $0.000000014 | $0.0000000163 | $0.0000000163 | $218,421 | - |
Apr-22 2024 | $0.0000000159 | $0.0000000114 | $0.0000000159 | $0.0000000123 | $585,028 | - |
Apr-21 2024 | $0.0000000121 | $0.000000008634518582138599 | $0.0000000126 | $0.000000009324065409268099 | $913,955 | - |
Apr-20 2024 | $0.000000009451970460965001 | $0.0000000084725239816576 | $0.0000000094970781031803 | $0.0000000088792043746554 | $187,693 | - |
Apr-19 2024 | $0.000000008901195033568901 | $0.0000000085950643412962 | $0.0000000121 | $0.000000012 | $860,374 | - |
Apr-18 2024 | $0.0000000118 | $0.0000000079272047947905 | $0.0000000125 | $0.000000008432769170101999 | $1,346,617 | - |
Apr-17 2024 | $0.0000000077664296090787 | $0.0000000045048102081287 | $0.000000009750153744167 | $0.0000000061996366867824 | $1,415,713 | - |
Apr-16 2024 | $0.0000000060068708870265 | $0.0000000055194852860229 | $0.00000001 | $0.0000000089722885730403 | $1,719,612 | - |
Apr-15 2024 | $0.0000000089254680727043 | $0.0000000089254680727043 | $0.0000000118 | $0.0000000092267573737858 | $2,276,443 | - |