시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000073977170881486 | $0.0000000071260017055244 | $0.0000000079373449235899 | $0.0000000071260017055244 | $252,193 | - |
| May-04 2024 | $0.000000006960678547072 | $0.0000000052228820211502 | $0.0000000071466300749543 | $0.0000000055827601693253 | $461,587 | - |
| May-03 2024 | $0.0000000055555627725597 | $0.0000000053877670883475 | $0.0000000063449419907023 | $0.0000000055746764485923 | $72,198 | - |
| May-02 2024 | $0.0000000057196679498584 | $0.0000000055335681623791 | $0.0000000061178859343893 | $0.0000000060458402060172 | $118,899 | - |
| May-01 2024 | $0.000000006326211462408699 | $0.0000000058244383573863 | $0.0000000066243902593332 | $0.000000006591246348693 | $210,761 | - |
| Apr-30 2024 | $0.0000000064378854226805 | $0.0000000062863243826742 | $0.0000000070983180801919 | $0.0000000068807162355822 | $176,647 | - |
| Apr-29 2024 | $0.0000000069631457612181 | $0.000000006882524576286 | $0.0000000088261022160069 | $0.0000000084949573917438 | $460,533 | - |
| Apr-28 2024 | $0.000000008435389920449899 | $0.0000000078982860611264 | $0.0000000088147185096452 | $0.000000007988584691531 | $357,427 | - |
| Apr-27 2024 | $0.0000000078208246919138 | $0.000000007418743578871601 | $0.0000000096696265640846 | $0.0000000092002634283754 | $540,351 | - |
| Apr-26 2024 | $0.0000000094314093158406 | $0.0000000085253232187957 | $0.0000000125 | $0.0000000122 | $3,318,178 | - |
| Apr-25 2024 | $0.0000000118 | $0.0000000115 | $0.0000000132 | $0.0000000117 | $322,814 | - |
| Apr-24 2024 | $0.0000000119 | $0.0000000114 | $0.0000000145 | $0.0000000145 | $550,248 | - |
| Apr-23 2024 | $0.0000000148 | $0.000000014 | $0.0000000163 | $0.0000000163 | $218,421 | - |
| Apr-22 2024 | $0.0000000159 | $0.0000000114 | $0.0000000159 | $0.0000000123 | $585,028 | - |
| Apr-21 2024 | $0.0000000121 | $0.000000008634518582138599 | $0.0000000126 | $0.000000009324065409268099 | $913,955 | - |