시가총액 $2.65T
-0.52%
볼륨 24시간 $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
56 초 전에
BSCM (BSCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-04 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-02 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-01 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-28 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-27 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-26 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-25 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0 | - |
| Feb-24 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-23 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-22 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.00000000011638642101151 | $0.00000000009457430990832 | $9 | - |
| Feb-21 2025 | $0.00000000009457430990832 | $0.000000000059776918901169 | $0.00000000009457430990832 | $0.000000000059776918901169 | $2 | - |
| Feb-20 2025 | $0.000000000059776918901169 | $0.000000000059429511987496 | $0.000000000061358562821464 | $0.000000000061358562821464 | $0 | - |
| Feb-19 2025 | $0.000000000061358562821464 | $0.000000000041616153342692 | $0.000000000063149178665805 | $0.000000000041616153342692 | $2 | - |
| Feb-18 2025 | $0.000000000041616153342692 | $0.000000000041616153342692 | $0.000000000076850326412837 | $0.000000000060629361561792 | $7 | - |