Cap Mercado $2.65T
-0.52%
Volume 24h $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
Moedas
34.660
+5
Trocas
875
Última atualização
56 Segundos atrás
Preços históricos de BSCM (BSCM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-04 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-02 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-01 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-28 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-27 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-26 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-25 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0 | - |
| Feb-24 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-23 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-22 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.00000000011638642101151 | $0.00000000009457430990832 | $9 | - |
| Feb-21 2025 | $0.00000000009457430990832 | $0.000000000059776918901169 | $0.00000000009457430990832 | $0.000000000059776918901169 | $2 | - |
| Feb-20 2025 | $0.000000000059776918901169 | $0.000000000059429511987496 | $0.000000000061358562821464 | $0.000000000061358562821464 | $0 | - |
| Feb-19 2025 | $0.000000000061358562821464 | $0.000000000041616153342692 | $0.000000000063149178665805 | $0.000000000041616153342692 | $2 | - |
| Feb-18 2025 | $0.000000000041616153342692 | $0.000000000041616153342692 | $0.000000000076850326412837 | $0.000000000060629361561792 | $7 | - |