Cap Mercado $2.74T
-0.33%
Volume 24h $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BSCM (BSCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $935,368,903,375,590 | $858,011,026,250,480 | $0.0000000010338816151338 | $0.0000000010338816151338 | $28,712 | - |
| May-19 2024 | $0.000000001021385954579599 | $998,441,859,222,539 | $0.0000000011357527735758 | $0.0000000011357527735758 | $18,643 | - |
| May-18 2024 | $0.0000000011225148230626 | $996,960,102,659,689 | $0.0000000014417476872349 | $0.0000000010905676025358 | $121,777 | - |
| May-17 2024 | $0.000000001076776413731599 | $863,694,612,530,040 | $0.0000000011802545044594 | $0.0000000011128655249861 | $71,563 | - |
| May-16 2024 | $0.0000000011198659225969 | $0.0000000010090864034429 | $0.0000000026346651049349 | $0.000000002607461356354 | $297,675 | - |
| May-15 2024 | $0.0000000026321436698096 | $0.0000000023363556868667 | $0.0000000026321436698096 | $0.0000000023605409105745 | $33,673 | - |
| May-14 2024 | $0.0000000023751961245416 | $0.0000000023531856753866 | $0.0000000025976777191347 | $0.0000000025976777191347 | $23,008 | - |
| May-13 2024 | $0.0000000025955002789848 | $0.0000000024462796107881 | $0.0000000031184812206523 | $0.0000000030968287429793 | $65,536 | - |
| May-12 2024 | $0.000000003163814518046 | $0.0000000026550138577853 | $0.0000000032293080451537 | $0.0000000029231625926625 | $131,526 | - |
| May-11 2024 | $0.0000000031095355021099 | $0.0000000020674284337121 | $0.0000000031095355021099 | $0.0000000020674284337121 | $110,430 | - |
| May-10 2024 | $0.000000002115243990667799 | $0.0000000014927823181518 | $0.0000000027455502538094 | $0.0000000021617602338392 | $274,759 | - |
| May-09 2024 | $0.0000000022410268036615 | $0.0000000022252348616861 | $0.0000000040414261658403 | $0.0000000032772764242844 | $242,160 | - |
| May-08 2024 | $0.0000000031588132371691 | $0.0000000028300820992217 | $0.0000000045784247279784 | $0.0000000045784247279784 | $295,478 | - |
| May-07 2024 | $0.0000000041053639698884 | $0.0000000038691074568637 | $0.0000000089617568991283 | $0.0000000083152436426921 | $604,104 | - |
| May-06 2024 | $0.0000000082513212897915 | $0.0000000071637677936983 | $0.000000008514098117170001 | $0.0000000075821261768779 | $220,713 | - |