Market Cap R46.47T -2.89%
Volume 24h R2.51T -25.8%
BTC % 50.98% 0.17%
ETH % 16.07% -0.31%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.0000000108 R0.0000000106 R0.0000000134 R0.0000000126 R279,125 -
Jun-12 2024 R0.0000000126 R0.000000009370562042758591 R0.0000000133 R0.000000009542528964737947 R2,318,249 -
Jun-11 2024 R0.000000009592192853340149 R0.000000009542176649237682 R0.0000000101 R0.00000001 R30,803 -
Jun-10 2024 R0.00000001 R0.000000009883326057647593 R0.0000000111 R0.0000000111 R68,181 -
Jun-09 2024 R0.0000000112 R0.0000000112 R0.0000000114 R0.0000000112 R52,758 -
Jun-08 2024 R0.0000000112 R0.000000011 R0.000000013 R0.0000000124 R236,465 -
Jun-07 2024 R0.0000000123 R0.0000000119 R0.0000000148 R0.0000000148 R245,288 -
Jun-06 2024 R0.000000014 R0.0000000138 R0.0000000176 R0.0000000176 R239,999 -
Jun-05 2024 R0.0000000181 R0.0000000138 R0.0000000296 R0.0000000138 R3,037,636 -
Jun-04 2024 R0.0000000142 R0.000000011 R0.0000000142 R0.0000000114 R275,474 -
Jun-03 2024 R0.0000000113 R0.0000000108 R0.0000000115 R0.0000000108 R102,467 -
Jun-02 2024 R0.0000000108 R0.0000000105 R0.0000000108 R0.0000000107 R31,147 -
Jun-01 2024 R0.0000000107 R0.0000000105 R0.0000000108 R0.0000000106 R48,513 -
May-31 2024 R0.0000000106 R0.0000000106 R0.0000000123 R0.0000000123 R115,792 -
May-30 2024 R0.0000000123 R0.0000000105 R0.0000000128 R0.0000000105 R292,242 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43283 ZAR.