Market Cap Tk302.18T -0.92%
Volume 24h Tk16.38T -0.15%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 3 Minutes ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.0000000723 Tk0.0000000685 Tk0.000000073 Tk0.0000000686 Tk1,434,363 -
Jun-13 2024 Tk0.0000000687 Tk0.0000000674 Tk0.0000000855 Tk0.0000000805 Tk1,775,312 -
Jun-12 2024 Tk0.0000000804 Tk0.0000000595 Tk0.0000000846 Tk0.0000000606 Tk14,744,698 -
Jun-11 2024 Tk0.000000061 Tk0.0000000606 Tk0.0000000643 Tk0.0000000639 Tk195,918 -
Jun-10 2024 Tk0.0000000637 Tk0.0000000628 Tk0.0000000711 Tk0.0000000711 Tk433,648 -
Jun-09 2024 Tk0.0000000713 Tk0.0000000712 Tk0.0000000729 Tk0.0000000715 Tk335,554 -
Jun-08 2024 Tk0.0000000717 Tk0.0000000699 Tk0.0000000828 Tk0.0000000789 Tk1,503,985 -
Jun-07 2024 Tk0.0000000788 Tk0.0000000762 Tk0.0000000945 Tk0.0000000945 Tk1,560,097 -
Jun-06 2024 Tk0.0000000895 Tk0.0000000881 Tk0.0000001123 Tk0.0000001123 Tk1,526,461 -
Jun-05 2024 Tk0.0000001154 Tk0.0000000881 Tk0.0000001886 Tk0.0000000883 Tk19,320,192 -
Jun-04 2024 Tk0.0000000903 Tk0.0000000705 Tk0.0000000903 Tk0.0000000728 Tk1,752,088 -
Jun-03 2024 Tk0.0000000719 Tk0.0000000688 Tk0.0000000731 Tk0.000000069 Tk651,718 -
Jun-02 2024 Tk0.0000000689 Tk0.0000000669 Tk0.0000000689 Tk0.0000000683 Tk198,103 -
Jun-01 2024 Tk0.0000000682 Tk0.0000000672 Tk0.0000000688 Tk0.0000000678 Tk308,553 -
May-31 2024 Tk0.0000000677 Tk0.0000000677 Tk0.0000000782 Tk0.0000000782 Tk736,466 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.