Market Cap RM12.17T -0.89%
Volume 24h RM652.17B -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 48 Seconds ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM0.00000000291071553778896 RM0.000000002759856195522138 RM0.000000002940980911203276 RM0.00000000276209596263887 RM57,741 -
Jun-13 2024 RM0.000000002767043380722311 RM0.000000002716799413824605 RM0.000000003442862733248207 RM0.000000003241878943568021 RM71,467 -
Jun-12 2024 RM0.000000003237200916266821 RM0.000000002399217459326602 RM0.000000003407328332597019 RM0.000000002443247480125447 RM593,559 -
Jun-11 2024 RM0.000000002455963309559022 RM0.000000002443157274063573 RM0.000000002589690214630163 RM0.000000002575309602615791 RM7,887 -
Jun-10 2024 RM0.000000002567989491086975 RM0.000000002530504395096564 RM0.00000000286608105873583 RM0.00000000286608105873583 RM17,457 -
Jun-09 2024 RM0.000000002873200029256352 RM0.000000002869830799519048 RM0.000000002935312114123292 RM0.000000002878495300608356 RM13,508 -
Jun-08 2024 RM0.000000002888762182547069 RM0.000000002816990373557864 RM0.000000003335199318093101 RM0.000000003178893768788723 RM60,544 -
Jun-07 2024 RM0.000000003174524736679163 RM0.000000003068363064192395 RM0.000000003807554201129306 RM0.000000003807554201129306 RM62,803 -
Jun-06 2024 RM0.000000003606911956771792 RM0.0000000035495003342495 RM0.000000004523958633623125 RM0.000000004523958633623125 RM61,449 -
Jun-05 2024 RM0.00000000464768972482723 RM0.000000003549724778727185 RM0.000000007592298137682964 RM0.000000003556252807341405 RM777,749 -
Jun-04 2024 RM0.000000003637849875067313 RM0.000000002839981518676841 RM0.000000003637849875067313 RM0.000000002931535765748402 RM70,532 -
Jun-03 2024 RM0.000000002898020650905426 RM0.000000002771461020746624 RM0.00000000294514279309748 RM0.00000000277894925781123 RM26,235 -
Jun-02 2024 RM0.000000002776942869740413 RM0.000000002693548459055851 RM0.000000002776943013321714 RM0.000000002750520902151261 RM7,975 -
Jun-01 2024 RM0.000000002749229261887209 RM0.000000002705639870286369 RM0.000000002773606711239809 RM0.00000000273170044756312 RM12,421 -
May-31 2024 RM0.000000002725798796136978 RM0.000000002725798796136978 RM0.000000003151987402889117 RM0.000000003149555452171539 RM29,647 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.