Market Cap Bs.93.37T -1.16%
Volume 24h Bs.5.71T 47.86%
BTC % 51.07% 1.09%
ETH % 16.48% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.0.0000000197 Bs.0.0000000195 Bs.0.0000000201 Bs.0.0000000199 Bs.181,375 -
Jun-15 2024 Bs.0.0000000208 Bs.0.0000000207 Bs.0.0000000236 Bs.0.0000000225 Bs.310,772 -
Jun-14 2024 Bs.0.0000000224 Bs.0.0000000212 Bs.0.0000000226 Bs.0.0000000212 Bs.444,998 -
Jun-13 2024 Bs.0.0000000213 Bs.0.0000000209 Bs.0.0000000265 Bs.0.0000000249 Bs.550,774 -
Jun-12 2024 Bs.0.0000000249 Bs.0.0000000184 Bs.0.0000000262 Bs.0.0000000188 Bs.4,574,407 -
Jun-11 2024 Bs.0.0000000189 Bs.0.0000000188 Bs.0.0000000199 Bs.0.0000000198 Bs.60,782 -
Jun-10 2024 Bs.0.0000000197 Bs.0.0000000195 Bs.0.000000022 Bs.0.000000022 Bs.134,535 -
Jun-09 2024 Bs.0.0000000221 Bs.0.0000000221 Bs.0.0000000226 Bs.0.0000000221 Bs.104,102 -
Jun-08 2024 Bs.0.0000000222 Bs.0.0000000217 Bs.0.0000000257 Bs.0.0000000244 Bs.466,598 -
Jun-07 2024 Bs.0.0000000244 Bs.0.0000000236 Bs.0.0000000293 Bs.0.0000000293 Bs.484,006 -
Jun-06 2024 Bs.0.0000000277 Bs.0.0000000273 Bs.0.0000000348 Bs.0.0000000348 Bs.473,570 -
Jun-05 2024 Bs.0.0000000358 Bs.0.0000000273 Bs.0.0000000585 Bs.0.0000000274 Bs.5,993,912 -
Jun-04 2024 Bs.0.000000028 Bs.0.0000000218 Bs.0.000000028 Bs.0.0000000225 Bs.543,569 -
Jun-03 2024 Bs.0.0000000223 Bs.0.0000000213 Bs.0.0000000226 Bs.0.0000000214 Bs.202,189 -
Jun-02 2024 Bs.0.0000000214 Bs.0.0000000207 Bs.0.0000000214 Bs.0.0000000211 Bs.61,459 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37196 VES.