Market Cap AR$2,318.43T -0.84%
Volume 24h AR$131.07T -13.93%
BTC % 50.82% -0.15%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.0000005295 AR$0.0000005198 AR$0.0000006588 AR$0.0000006203 AR$13,675,845 -
Jun-12 2024 AR$0.0000006194 AR$0.0000004591 AR$0.000000652 AR$0.0000004675 AR$113,583,517 -
Jun-11 2024 AR$0.0000004699 AR$0.0000004675 AR$0.0000004955 AR$0.0000004928 AR$1,509,227 -
Jun-10 2024 AR$0.0000004914 AR$0.0000004842 AR$0.0000005484 AR$0.0000005484 AR$3,340,539 -
Jun-09 2024 AR$0.0000005498 AR$0.0000005491 AR$0.0000005617 AR$0.0000005508 AR$2,584,887 -
Jun-08 2024 AR$0.0000005527 AR$0.000000539 AR$0.0000006382 AR$0.0000006083 AR$11,585,717 -
Jun-07 2024 AR$0.0000006074 AR$0.0000005871 AR$0.0000007286 AR$0.0000007286 AR$12,017,965 -
Jun-06 2024 AR$0.0000006902 AR$0.0000006792 AR$0.0000008657 AR$0.0000008657 AR$11,758,857 -
Jun-05 2024 AR$0.0000008893 AR$0.0000006792 AR$0.0000014528 AR$0.0000006805 AR$148,830,129 -
Jun-04 2024 AR$0.0000006961 AR$0.0000005434 AR$0.0000006961 AR$0.0000005609 AR$13,496,940 -
Jun-03 2024 AR$0.0000005545 AR$0.0000005303 AR$0.0000005635 AR$0.0000005317 AR$5,020,408 -
Jun-02 2024 AR$0.0000005313 AR$0.0000005154 AR$0.0000005313 AR$0.0000005263 AR$1,526,052 -
Jun-01 2024 AR$0.000000526 AR$0.0000005177 AR$0.0000005307 AR$0.0000005227 AR$2,376,894 -
May-31 2024 AR$0.0000005216 AR$0.0000005216 AR$0.0000006031 AR$0.0000006026 AR$5,673,256 -
May-30 2024 AR$0.0000006026 AR$0.0000005145 AR$0.0000006289 AR$0.0000005145 AR$14,318,532 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.1236 ARS.