Market Cap NZ$4.18T -1.36%
Volume 24h NZ$256.41B 49.69%
BTC % 51.18% 1.46%
ETH % 16.46% -1.09%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.000000000884934621538706 NZ$0.000000000874822840627763 NZ$0.000000000903390676274871 NZ$0.000000000893689877367977 NZ$8,129 -
Jun-15 2024 NZ$0.000000000932344777663636 NZ$0.000000000930447433541718 NZ$0.000000001059159611400561 NZ$0.000000001010131479039059 NZ$13,929 -
Jun-14 2024 NZ$0.00000000100540721740612 NZ$0.000000000953298012793354 NZ$0.000000001015861356422178 NZ$0.00000000095407166380639 NZ$19,945 -
Jun-13 2024 NZ$0.000000000955780580319886 NZ$0.000000000938425518894529 NZ$0.000000001189219281515816 NZ$0.000000001119796299399333 NZ$24,686 -
Jun-12 2024 NZ$0.000000001118180434725926 NZ$0.000000000828727685140297 NZ$0.000000001176945137094254 NZ$0.000000000843936351229092 NZ$205,025 -
Jun-11 2024 NZ$0.000000000848328599980934 NZ$0.000000000843905192627544 NZ$0.000000000894519989614989 NZ$0.000000000889552698609648 NZ$2,724 -
Jun-10 2024 NZ$0.000000000887024216225252 NZ$0.000000000874076270758018 NZ$0.000000000989989761868961 NZ$0.000000000989989761868961 NZ$6,030 -
Jun-09 2024 NZ$0.000000000992448766965444 NZ$0.000000000991284981686186 NZ$0.000000001013903264185326 NZ$0.000000000994277837503704 NZ$4,666 -
Jun-08 2024 NZ$0.000000000997824181029008 NZ$0.000000000973033062203685 NZ$0.000000001152030633830319 NZ$0.0000000010980402231045 NZ$20,913 -
Jun-07 2024 NZ$0.000000001096531090261045 NZ$0.000000001059861168262697 NZ$0.000000001315189486839492 NZ$0.000000001315189486839492 NZ$21,693 -
Jun-06 2024 NZ$0.000000001245884479883421 NZ$0.000000001226053596756053 NZ$0.000000001562646917034872 NZ$0.000000001562646917034872 NZ$21,225 -
Jun-05 2024 NZ$0.000000001605385594346033 NZ$0.000000001226131123431141 NZ$0.000000002622499947254876 NZ$0.000000001228386007839789 NZ$268,647 -
Jun-04 2024 NZ$0.000000001256570926546452 NZ$0.000000000980974567630426 NZ$0.000000001256570926546452 NZ$0.000000001012598853684794 NZ$24,363 -
Jun-03 2024 NZ$0.00000000100102220254254 NZ$0.00000000095730650310646 NZ$0.000000001017298936302485 NZ$0.000000000959893058712001 NZ$9,062 -
Jun-02 2024 NZ$0.000000000959200020515335 NZ$0.000000000930394271102501 NZ$0.000000000959200070110589 NZ$0.000000000950073454704516 NZ$2,755 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63019 NZD.