Market Cap MX$46.48T -2.38%
Volume 24h MX$3.54T 48.5%
BTC % 51.4% 1.65%
ETH % 16.71% 1.01%
Coins 27.714 +38
Exchanges 885
Last update 37 Seconds ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00000000951799622681386 MX$0.000000009366829294813653 MX$0.00000001 MX$0.00000001 MX$42,965 -
Jun-16 2024 MX$0.00000001 MX$0.000000009910238747374879 MX$0.0000000102 MX$0.0000000101 MX$92,090 -
Jun-15 2024 MX$0.0000000105 MX$0.0000000105 MX$0.0000000119 MX$0.0000000114 MX$157,789 -
Jun-14 2024 MX$0.0000000113 MX$0.0000000107 MX$0.0000000115 MX$0.0000000108 MX$225,940 -
Jun-13 2024 MX$0.0000000108 MX$0.0000000106 MX$0.0000000134 MX$0.0000000126 MX$279,646 -
Jun-12 2024 MX$0.0000000126 MX$0.00000000938805988468041 MX$0.0000000133 MX$0.000000009560347924006074 MX$2,322,578 -
Jun-11 2024 MX$0.000000009610104551001983 MX$0.000000009559994950619878 MX$0.0000000101 MX$0.00000001 MX$30,861 -
Jun-10 2024 MX$0.00000001 MX$0.000000009901781394289021 MX$0.0000000112 MX$0.0000000112 MX$68,308 -
Jun-09 2024 MX$0.0000000112 MX$0.0000000112 MX$0.0000000114 MX$0.0000000112 MX$52,856 -
Jun-08 2024 MX$0.0000000113 MX$0.000000011 MX$0.000000013 MX$0.0000000124 MX$236,907 -
Jun-07 2024 MX$0.0000000124 MX$0.000000012 MX$0.0000000148 MX$0.0000000148 MX$245,746 -
Jun-06 2024 MX$0.0000000141 MX$0.0000000138 MX$0.0000000177 MX$0.0000000177 MX$240,447 -
Jun-05 2024 MX$0.0000000181 MX$0.0000000138 MX$0.0000000297 MX$0.0000000139 MX$3,043,308 -
Jun-04 2024 MX$0.0000000142 MX$0.0000000111 MX$0.0000000142 MX$0.0000000114 MX$275,988 -
Jun-03 2024 MX$0.0000000113 MX$0.0000000108 MX$0.0000000115 MX$0.0000000108 MX$102,658 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46725 MXN.