Cap Mercado NZ$4.11T
-2.81%
Volume 24h NZ$315.79B
50.95%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
Moedas
27.708
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$841,908,893,661,087 | NZ$828,537,509,448,946 | NZ$887,246,595,568,555 | NZ$887,246,595,568,555 | NZ$3,800 | - |
Jun-16 2024 | NZ$886,736,854,986,040 | NZ$876,604,480,700,934 | NZ$905,230,496,814,337 | NZ$895,509,941,527,898 | NZ$8,146 | - |
Jun-15 2024 | NZ$934,243,565,327,555 | NZ$932,342,357,126,919 | NZ$0.000000001061316666657831 | NZ$0.000000001012188684953959 | NZ$13,957 | - |
Jun-14 2024 | NZ$0.000000001007454802020053 | NZ$955,239,473,238,132 | NZ$0.000000001017930231647349 | NZ$956,014,699,847,488 | NZ$19,985 | - |
Jun-13 2024 | NZ$957,727,096,693,230 | NZ$940,336,690,428,357 | NZ$0.000000001191641212710727 | NZ$0.000000001122076845663269 | NZ$24,736 | - |
Jun-12 2024 | NZ$0.000000001120457690164427 | NZ$830,415,449,090,920 | NZ$0.000000001179342071105108 | NZ$845,655,088,729,678 | NZ$205,442 | - |
Jun-11 2024 | NZ$850,056,282,614,208 | NZ$845,623,866,671,381 | NZ$896,341,744,358,622 | NZ$891,364,337,105,396 | NZ$2,730 | - |
Jun-10 2024 | NZ$888,830,705,283,501 | NZ$875,856,390,387,581 | NZ$992,005,947,718,098 | NZ$992,005,947,718,098 | NZ$6,042 | - |
Jun-09 2024 | NZ$994,469,960,756,551 | NZ$993,303,805,344,286 | NZ$0.000000001015968151613844 | NZ$996,302,756,329,432 | NZ$4,675 | - |
Jun-08 2024 | NZ$999,856,322,240,165 | NZ$975,014,714,505,881 | NZ$0.000000001154376827650865 | NZ$0.000000001100276461543398 | NZ$20,955 | - |
Jun-07 2024 | NZ$0.00000000109876425524161 | NZ$0.000000001062019652291327 | NZ$0.00000000131786796548082 | NZ$0.00000000131786796548082 | NZ$21,737 | - |
Jun-06 2024 | NZ$0.000000001248421813858733 | NZ$0.000000001228550543701642 | NZ$0.000000001565829360654669 | NZ$0.000000001565829360654669 | NZ$21,269 | - |
Jun-05 2024 | NZ$0.000000001608655078377482 | NZ$0.000000001228628228265419 | NZ$0.000000002627840858329589 | NZ$0.000000001230887704909473 | NZ$269,194 | - |
Jun-04 2024 | NZ$0.000000001259130024244349 | NZ$982,972,393,383,580 | NZ$0.000000001259130024244349 | NZ$0.000000001014661084586857 | NZ$24,412 | - |
Jun-03 2024 | NZ$0.000000001003060856756123 | NZ$959,256,127,132,073 | NZ$0.000000001019370739263198 | NZ$961,847,950,445,433 | NZ$9,081 | - |
Análise histórica e de mercado do preço de BSCM (BSCM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 70 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63351 NZD.