Cap Mercado CHF2.23T
-3.86%
Volume 24h CHF166.52B
55.32%
BTC % 51.42%
2.02%
ETH % 16.7%
0.12%
Moedas
27.701
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-16 2024 | CHF482,808,569,395,433 | CHF477,291,716,108,391 | CHF492,877,947,592,387 | CHF487,585,320,625,113 | CHF4,435 | - |
Jun-15 2024 | CHF508,674,920,531,849 | CHF507,639,754,793,208 | CHF577,863,408,544,877 | CHF551,114,311,075,475 | CHF7,599 | - |
Jun-14 2024 | CHF548,536,816,710,430 | CHF520,106,727,165,874 | CHF554,240,456,029,941 | CHF520,528,820,877,346 | CHF10,882 | - |
Jun-13 2024 | CHF521,461,183,016,893 | CHF511,992,492,138,943 | CHF648,822,236,164,485 | CHF610,945,979,700,992 | CHF13,468 | - |
Jun-12 2024 | CHF610,064,385,408,808 | CHF452,142,811,844,405 | CHF642,125,626,082,236 | CHF460,440,457,950,709 | CHF111,859 | - |
Jun-11 2024 | CHF462,836,810,500,029 | CHF460,423,458,231,779 | CHF488,038,218,835,515 | CHF485,328,130,874,565 | CHF1,486 | - |
Jun-10 2024 | CHF483,948,624,487,269 | CHF476,884,397,508,811 | CHF540,125,257,855,754 | CHF540,125,257,855,754 | CHF3,290 | - |
Jun-09 2024 | CHF541,466,858,358,066 | CHF540,831,912,575,534 | CHF553,172,146,927,089 | CHF542,464,774,936,768 | CHF2,546 | - |
Jun-08 2024 | CHF544,399,612,835,933 | CHF530,873,907,860,176 | CHF628,532,604,196,458 | CHF599,076,153,596,435 | CHF11,410 | - |
Jun-07 2024 | CHF598,252,790,772,288 | CHF578,246,168,645,695 | CHF717,549,906,139,721 | CHF717,549,906,139,721 | CHF11,835 | - |
Jun-06 2024 | CHF679,738,015,355,948 | CHF668,918,549,059,190 | CHF852,559,391,531,040 | CHF852,559,391,531,040 | CHF11,580 | - |
Jun-05 2024 | CHF875,877,045,907,106 | CHF668,960,846,582,847 | CHF0.00000000143080112016879 | CHF670,191,081,550,486 | CHF146,570 | - |
Jun-04 2024 | CHF685,568,398,640,453 | CHF535,206,687,684,366 | CHF685,568,398,640,453 | CHF552,460,477,892,634 | CHF13,292 | - |
Jun-03 2024 | CHF546,144,410,874,413 | CHF522,293,706,210,881 | CHF555,024,780,508,280 | CHF523,704,896,575,884 | CHF4,944 | - |
Jun-02 2024 | CHF523,326,784,145,740 | CHF507,610,750,072,860 | CHF523,326,811,204,251 | CHF518,347,451,124,558 | CHF1,503 | - |
Análise histórica e de mercado do preço de BSCM (BSCM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 69 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88941 CHF.