Cap Mercado CHF2.24T
-2.63%
Volumen 24h CHF170.13B
48.6%
BTC % 51.43%
1.69%
ETH % 16.69%
0.59%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-17 2024 | CHF458,199,732,259,110 | CHF450,922,502,249,941 | CHF482,874,282,001,553 | CHF482,874,282,001,553 | CHF2,068 | - |
Jun-16 2024 | CHF482,596,861,249,511 | CHF477,082,427,063,651 | CHF492,661,824,095,281 | CHF487,371,517,907,531 | CHF4,433 | - |
Jun-15 2024 | CHF508,451,870,173,738 | CHF507,417,158,347,958 | CHF577,610,019,523,691 | CHF550,872,651,344,508 | CHF7,596 | - |
Jun-14 2024 | CHF548,296,287,192,529 | CHF519,878,664,041,337 | CHF553,997,425,506,502 | CHF520,300,572,667,699 | CHF10,877 | - |
Jun-13 2024 | CHF521,232,525,973,037 | CHF511,767,987,049,126 | CHF648,537,732,198,817 | CHF610,678,084,206,132 | CHF13,462 | - |
Jun-12 2024 | CHF609,796,876,486,816 | CHF451,944,550,416,471 | CHF641,844,058,532,768 | CHF460,238,558,063,592 | CHF111,810 | - |
Jun-11 2024 | CHF462,633,859,829,253 | CHF460,221,565,798,918 | CHF487,824,217,525,269 | CHF485,115,317,918,739 | CHF1,486 | - |
Jun-10 2024 | CHF483,736,416,435,245 | CHF476,675,287,070,399 | CHF539,888,416,746,970 | CHF539,888,416,746,970 | CHF3,288 | - |
Jun-09 2024 | CHF541,229,428,966,942 | CHF540,594,761,603,649 | CHF552,929,584,849,642 | CHF542,226,907,966,276 | CHF2,545 | - |
Jun-08 2024 | CHF544,160,897,452,695 | CHF530,641,123,402,990 | CHF628,256,997,091,032 | CHF598,813,462,936,444 | CHF11,405 | - |
Jun-07 2024 | CHF597,990,461,151,077 | CHF577,992,611,786,910 | CHF717,235,265,576,433 | CHF717,235,265,576,433 | CHF11,830 | - |
Jun-06 2024 | CHF679,439,955,039,571 | CHF668,625,233,002,328 | CHF852,185,550,262,449 | CHF852,185,550,262,449 | CHF11,575 | - |
Jun-05 2024 | CHF875,492,980,011,845 | CHF668,667,511,978,820 | CHF0.000000001430173723988326 | CHF669,897,207,497,119 | CHF146,506 | - |
Jun-04 2024 | CHF685,267,781,742,206 | CHF534,972,003,333,845 | CHF685,267,781,742,206 | CHF552,218,227,877,030 | CHF13,286 | - |
Jun-03 2024 | CHF545,904,930,409,565 | CHF522,064,684,111,487 | CHF554,781,406,064,100 | CHF523,475,255,679,487 | CHF4,942 | - |
Análisis de precios históricos y de mercado de BSCM (BSCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 70 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88902 CHF.