Cap Mercado CA$3.52T
-1.41%
Volumen 24h CA$217.06B
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2024 | CA$744,979,251,842,469 | CA$736,466,682,897,283 | CA$760,516,419,803,424 | CA$752,349,834,683,988 | CA$6,844 | - |
Jun-15 2024 | CA$784,891,333,232,473 | CA$783,294,060,428,323 | CA$891,649,976,933,847 | CA$850,375,807,659,741 | CA$11,726 | - |
Jun-14 2024 | CA$846,398,703,802,401 | CA$802,530,744,156,948 | CA$855,199,485,773,501 | CA$803,182,039,675,115 | CA$16,790 | - |
Jun-13 2024 | CA$804,620,685,327,233 | CA$790,010,384,903,162 | CA$0.000000001001140275289297 | CA$942,696,769,951,148 | CA$20,782 | - |
Jun-12 2024 | CA$941,336,459,679,435 | CA$697,661,630,396,450 | CA$990,807,327,853,834 | CA$710,464,995,084,174 | CA$172,599 | - |
Jun-11 2024 | CA$714,162,595,007,843 | CA$710,438,764,319,657 | CA$753,048,661,903,166 | CA$748,866,964,581,382 | CA$2,293 | - |
Jun-10 2024 | CA$746,738,370,141,547 | CA$735,838,185,549,035 | CA$833,419,570,415,783 | CA$833,419,570,415,783 | CA$5,076 | - |
Jun-09 2024 | CA$835,489,675,633,126 | CA$834,509,946,887,584 | CA$853,551,072,371,942 | CA$837,029,472,549,187 | CA$3,928 | - |
Jun-08 2024 | CA$840,014,949,986,676 | CA$819,144,629,507,279 | CA$969,833,136,597,400 | CA$924,381,489,876,592 | CA$17,605 | - |
Jun-07 2024 | CA$923,111,031,439,004 | CA$892,240,580,232,168 | CA$0.000000001107187871385491 | CA$0.000000001107187871385491 | CA$18,262 | - |
Jun-06 2024 | CA$0.000000001048843683041615 | CA$0.000000001032149120397073 | CA$0.000000001315509081475869 | CA$0.000000001315509081475869 | CA$17,869 | - |
Jun-05 2024 | CA$0.000000001351488494048341 | CA$0.000000001032214385969239 | CA$0.00000000220774281072401 | CA$0.000000001034112652868126 | CA$226,160 | - |
Jun-04 2024 | CA$0.000000001057840032428462 | CA$825,830,159,293,683 | CA$0.000000001057840032428462 | CA$852,452,958,754,134 | CA$20,510 | - |
Jun-03 2024 | CA$842,707,193,703,375 | CA$805,905,278,322,289 | CA$856,409,707,588,344 | CA$808,082,761,509,142 | CA$7,629 | - |
Jun-02 2024 | CA$807,499,329,620,860 | CA$783,249,305,806,648 | CA$807,499,371,372,459 | CA$799,816,160,713,068 | CA$2,319 | - |
Análisis de precios históricos y de mercado de BSCM (BSCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 69 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37237 CAD.