Cap Mercado S$3.46T
-1.1%
Volumen 24h S$202.43B
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-13 2024 | S$793,615,832,216,489 | S$779,205,357,888,120 | S$987,447,610,069,874 | S$929,803,440,621,606 | S$20,497 | - |
Jun-12 2024 | S$928,461,735,408,151 | S$688,119,663,723,803 | S$977,255,987,075,606 | S$700,747,915,901,643 | S$170,239 | - |
Jun-11 2024 | S$704,394,943,493,821 | S$700,722,043,897,118 | S$742,749,162,945,945 | S$738,624,658,989,455 | S$2,262 | - |
Jun-10 2024 | S$736,525,177,483,913 | S$725,774,075,474,671 | S$822,020,832,949,426 | S$822,020,832,949,426 | S$5,007 | - |
Jun-09 2024 | S$824,062,625,193,643 | S$823,096,296,266,338 | S$841,876,994,952,280 | S$825,581,362,200,120 | S$3,874 | - |
Jun-08 2024 | S$828,526,007,054,923 | S$807,941,131,401,191 | S$956,568,661,292,683 | S$911,738,659,907,281 | S$17,365 | - |
Jun-07 2024 | S$910,485,577,618,161 | S$880,037,343,720,908 | S$0.000000001092044785813884 | S$0.000000001092044785813884 | S$18,013 | - |
Jun-06 2024 | S$0.000000001034498574994448 | S$0.000000001018032345045052 | S$0.000000001297516772215756 | S$0.000000001297516772215756 | S$17,624 | - |
Jun-05 2024 | S$0.000000001333004091858489 | S$0.000000001018096717975446 | S$0.000000002177547358654022 | S$0.000000001019969022145847 | S$223,066 | - |
Jun-04 2024 | S$0.00000000104337188068463 | S$814,535,222,731,427 | S$0.00000000104337188068463 | S$840,793,900,310,845 | S$20,229 | - |
Jun-03 2024 | S$831,181,428,766,942 | S$794,882,855,743,750 | S$844,696,532,415,880 | S$797,030,557,341,515 | S$7,525 | - |
Jun-02 2024 | S$796,455,105,091,773 | S$772,536,750,540,947 | S$796,455,146,272,332 | S$788,877,019,419,842 | S$2,287 | - |
Jun-01 2024 | S$788,506,564,019,605 | S$776,004,688,721,184 | S$795,498,261,327,302 | S$783,479,124,021,917 | S$3,562 | - |
May-31 2024 | S$781,786,471,120,036 | S$781,786,471,120,036 | S$904,021,643,934,889 | S$903,324,136,043,944 | S$8,503 | - |
May-30 2024 | S$903,244,983,356,295 | S$771,179,399,032,943 | S$942,689,562,812,062 | S$771,179,399,032,943 | S$21,461 | - |
Análisis de precios históricos y de mercado de BSCM (BSCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 66 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3536 SGD.