Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R3.5945 R3.5825 R3.5952 R3.5897 R3,900,999 -
May-04 2024 R3.5905 R3.5812 R3.5962 R3.5861 R4,621,371 -
May-03 2024 R3.5944 R3.5457 R3.5951 R3.5689 R8,743,680 -
May-02 2024 R3.5691 R3.4858 R3.5703 R3.4985 R9,893,435 -
May-01 2024 R3.4845 R3.4641 R3.5073 R3.4934 R11,283,445 -
Apr-30 2024 R3.4835 R3.4835 R3.5830 R3.5728 R9,323,220 -
Apr-29 2024 R3.5805 R3.5546 R3.5805 R3.5546 R6,538,613 -
Apr-28 2024 R3.5611 R3.5470 R3.5611 R3.5553 R2,553,151 -
Apr-27 2024 R3.5443 R3.5443 R3.5576 R3.5573 R4,123,683 -
Apr-26 2024 R3.5593 R3.5171 R3.5680 R3.5297 R5,683,751 -
Apr-25 2024 R3.5310 R3.5268 R3.5441 R3.5368 R6,485,120 -
Apr-24 2024 R3.5346 R3.5346 R3.5632 R3.5632 R5,014,523 -
Apr-23 2024 R3.5575 R3.5231 R3.5688 R3.5372 R8,044,901 -
Apr-22 2024 R3.5416 R3.4941 R3.5451 R3.4951 R8,679,903 -
Apr-21 2024 R3.4949 R3.4898 R3.5029 R3.4898 R2,534,578 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.