Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.324943 NZ$0.323855 NZ$0.32501 NZ$0.324511 NZ$352,646 -
May-04 2024 NZ$0.324584 NZ$0.323742 NZ$0.325096 NZ$0.324186 NZ$417,767 -
May-03 2024 NZ$0.324935 NZ$0.320533 NZ$0.324996 NZ$0.322626 NZ$790,419 -
May-02 2024 NZ$0.322648 NZ$0.315121 NZ$0.322758 NZ$0.316267 NZ$894,356 -
May-01 2024 NZ$0.315 NZ$0.313153 NZ$0.317056 NZ$0.315807 NZ$1,020,011 -
Apr-30 2024 NZ$0.314907 NZ$0.314907 NZ$0.323901 NZ$0.322982 NZ$842,809 -
Apr-29 2024 NZ$0.323678 NZ$0.321339 NZ$0.323678 NZ$0.321339 NZ$591,084 -
Apr-28 2024 NZ$0.321922 NZ$0.320652 NZ$0.321922 NZ$0.321396 NZ$230,802 -
Apr-27 2024 NZ$0.320408 NZ$0.320408 NZ$0.321607 NZ$0.321584 NZ$372,776 -
Apr-26 2024 NZ$0.321764 NZ$0.317948 NZ$0.322543 NZ$0.319081 NZ$513,805 -
Apr-25 2024 NZ$0.319205 NZ$0.318824 NZ$0.320385 NZ$0.319724 NZ$586,248 -
Apr-24 2024 NZ$0.319531 NZ$0.319531 NZ$0.322115 NZ$0.322115 NZ$453,307 -
Apr-23 2024 NZ$0.321598 NZ$0.318489 NZ$0.322617 NZ$0.319762 NZ$727,250 -
Apr-22 2024 NZ$0.320163 NZ$0.315868 NZ$0.320473 NZ$0.315959 NZ$784,654 -
Apr-21 2024 NZ$0.315937 NZ$0.315477 NZ$0.316661 NZ$0.315477 NZ$229,123 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.