Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.3028 MX$3.2917 MX$3.3035 MX$3.2984 MX$3,584,431 -
May-04 2024 MX$3.2991 MX$3.2906 MX$3.3044 MX$3.2951 MX$4,246,344 -
May-03 2024 MX$3.3027 MX$3.2580 MX$3.3033 MX$3.2793 MX$8,034,125 -
May-02 2024 MX$3.2795 MX$3.2030 MX$3.2806 MX$3.2146 MX$9,090,576 -
May-01 2024 MX$3.2017 MX$3.1830 MX$3.2226 MX$3.2099 MX$10,367,785 -
Apr-30 2024 MX$3.2008 MX$3.2008 MX$3.2922 MX$3.2829 MX$8,566,634 -
Apr-29 2024 MX$3.2899 MX$3.2662 MX$3.2899 MX$3.2662 MX$6,008,000 -
Apr-28 2024 MX$3.2721 MX$3.2592 MX$3.2721 MX$3.2667 MX$2,345,961 -
Apr-27 2024 MX$3.2567 MX$3.2567 MX$3.2689 MX$3.2687 MX$3,789,044 -
Apr-26 2024 MX$3.2705 MX$3.2317 MX$3.2784 MX$3.2432 MX$5,222,510 -
Apr-25 2024 MX$3.2445 MX$3.2406 MX$3.2565 MX$3.2497 MX$5,958,848 -
Apr-24 2024 MX$3.2478 MX$3.2478 MX$3.2741 MX$3.2741 MX$4,607,591 -
Apr-23 2024 MX$3.2688 MX$3.2372 MX$3.2792 MX$3.2501 MX$7,392,051 -
Apr-22 2024 MX$3.2542 MX$3.2106 MX$3.2574 MX$3.2115 MX$7,975,523 -
Apr-21 2024 MX$3.2113 MX$3.2066 MX$3.2186 MX$3.2066 MX$2,328,895 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.