Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.781059 zł0.778445 zł0.781222 zł0.780021 zł847,649 -
May-04 2024 zł0.780197 zł0.778174 zł0.781428 zł0.77924 zł1,004,178 -
May-03 2024 zł0.78104 zł0.77046 zł0.781187 zł0.775492 zł1,899,915 -
May-02 2024 zł0.775544 zł0.75745 zł0.775809 zł0.760207 zł2,149,746 -
May-01 2024 zł0.757161 zł0.75272 zł0.762103 zł0.759101 zł2,451,781 -
Apr-30 2024 zł0.756937 zł0.756937 zł0.778556 zł0.776345 zł2,025,844 -
Apr-29 2024 zł0.778018 zł0.772397 zł0.778018 zł0.772397 zł1,420,776 -
Apr-28 2024 zł0.773799 zł0.770745 zł0.773799 zł0.772534 zł554,775 -
Apr-27 2024 zł0.770158 zł0.770158 zł0.773041 zł0.772986 zł896,036 -
Apr-26 2024 zł0.773419 zł0.764246 zł0.775291 zł0.766969 zł1,235,023 -
Apr-25 2024 zł0.767269 zł0.766352 zł0.770104 zł0.768514 zł1,409,153 -
Apr-24 2024 zł0.768052 zł0.768052 zł0.774263 zł0.774263 zł1,089,606 -
Apr-23 2024 zł0.773019 zł0.765547 zł0.775469 zł0.768607 zł1,748,078 -
Apr-22 2024 zł0.769569 zł0.759247 zł0.770315 zł0.759466 zł1,886,057 -
Apr-21 2024 zł0.759412 zł0.758307 zł0.761152 zł0.758307 zł550,739 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.