Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.7.124 Bs.7.100 Bs.7.125 Bs.7.114 Bs.7,731,519 -
May-04 2024 Bs.7.116 Bs.7.097 Bs.7.127 Bs.7.107 Bs.9,159,248 -
May-03 2024 Bs.7.123 Bs.7.027 Bs.7.125 Bs.7.073 Bs.17,329,388 -
May-02 2024 Bs.7.073 Bs.6.908 Bs.7.076 Bs.6.933 Bs.19,608,125 -
May-01 2024 Bs.6.906 Bs.6.865 Bs.6.951 Bs.6.923 Bs.22,363,030 -
Apr-30 2024 Bs.6.904 Bs.6.904 Bs.7.101 Bs.7.081 Bs.18,477,996 -
Apr-29 2024 Bs.7.096 Bs.7.045 Bs.7.096 Bs.7.045 Bs.12,959,093 -
Apr-28 2024 Bs.7.057 Bs.7.030 Bs.7.057 Bs.7.046 Bs.5,060,175 -
Apr-27 2024 Bs.7.024 Bs.7.024 Bs.7.051 Bs.7.050 Bs.8,172,864 -
Apr-26 2024 Bs.7.054 Bs.6.970 Bs.7.071 Bs.6.995 Bs.11,264,812 -
Apr-25 2024 Bs.6.998 Bs.6.990 Bs.7.024 Bs.7.009 Bs.12,853,073 -
Apr-24 2024 Bs.7.005 Bs.7.005 Bs.7.062 Bs.7.062 Bs.9,938,448 -
Apr-23 2024 Bs.7.050 Bs.6.982 Bs.7.073 Bs.7.010 Bs.15,944,454 -
Apr-22 2024 Bs.7.019 Bs.6.925 Bs.7.026 Bs.6.927 Bs.17,202,986 -
Apr-21 2024 Bs.6.926 Bs.6.916 Bs.6.942 Bs.6.916 Bs.5,023,363 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.