Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.176854 CHF0.176262 CHF0.176891 CHF0.176619 CHF191,932 -
May-04 2024 CHF0.176658 CHF0.1762 CHF0.176937 CHF0.176442 CHF227,375 -
May-03 2024 CHF0.176849 CHF0.174454 CHF0.176883 CHF0.175593 CHF430,195 -
May-02 2024 CHF0.175605 CHF0.171508 CHF0.175665 CHF0.172132 CHF486,764 -
May-01 2024 CHF0.171442 CHF0.170437 CHF0.172561 CHF0.171882 CHF555,153 -
Apr-30 2024 CHF0.171392 CHF0.171392 CHF0.176287 CHF0.175786 CHF458,709 -
Apr-29 2024 CHF0.176165 CHF0.174892 CHF0.176165 CHF0.174892 CHF321,704 -
Apr-28 2024 CHF0.17521 CHF0.174518 CHF0.17521 CHF0.174923 CHF125,617 -
Apr-27 2024 CHF0.174385 CHF0.174385 CHF0.175038 CHF0.175026 CHF202,888 -
Apr-26 2024 CHF0.175124 CHF0.173047 CHF0.175548 CHF0.173663 CHF279,644 -
Apr-25 2024 CHF0.173731 CHF0.173524 CHF0.174373 CHF0.174013 CHF319,072 -
Apr-24 2024 CHF0.173908 CHF0.173908 CHF0.175315 CHF0.175315 CHF246,718 -
Apr-23 2024 CHF0.175033 CHF0.173341 CHF0.175588 CHF0.174034 CHF395,815 -
Apr-22 2024 CHF0.174252 CHF0.171915 CHF0.174421 CHF0.171964 CHF427,057 -
Apr-21 2024 CHF0.171952 CHF0.171702 CHF0.172346 CHF0.171702 CHF124,703 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.