Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.925983 RM0.922884 RM0.926176 RM0.924752 RM1,004,928 -
May-04 2024 RM0.92496 RM0.922563 RM0.926421 RM0.923826 RM1,190,501 -
May-03 2024 RM0.92596 RM0.913418 RM0.926134 RM0.919383 RM2,252,441 -
May-02 2024 RM0.919445 RM0.897994 RM0.919759 RM0.901261 RM2,548,627 -
May-01 2024 RM0.89765 RM0.892385 RM0.903509 RM0.899951 RM2,906,704 -
Apr-30 2024 RM0.897385 RM0.897385 RM0.923015 RM0.920395 RM2,401,735 -
Apr-29 2024 RM0.922378 RM0.915713 RM0.922378 RM0.915713 RM1,684,398 -
Apr-28 2024 RM0.917375 RM0.913755 RM0.917375 RM0.915876 RM657,712 -
Apr-27 2024 RM0.913059 RM0.913059 RM0.916477 RM0.916412 RM1,062,293 -
Apr-26 2024 RM0.916926 RM0.906051 RM0.919145 RM0.909278 RM1,464,179 -
Apr-25 2024 RM0.909634 RM0.908547 RM0.912996 RM0.911111 RM1,670,618 -
Apr-24 2024 RM0.910562 RM0.910562 RM0.917926 RM0.917926 RM1,291,780 -
Apr-23 2024 RM0.916451 RM0.907593 RM0.919355 RM0.911221 RM2,072,430 -
Apr-22 2024 RM0.912361 RM0.900124 RM0.913246 RM0.900384 RM2,236,011 -
Apr-21 2024 RM0.900319 RM0.899009 RM0.902382 RM0.899009 RM652,927 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.