Market Cap HK$19.26T -4.22%
Volume 24h HK$1.10T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.5273 HK$1.5221 HK$1.5276 HK$1.5252 HK$1,657,515 -
May-04 2024 HK$1.5256 HK$1.5216 HK$1.5280 HK$1.5237 HK$1,963,598 -
May-03 2024 HK$1.5272 HK$1.5065 HK$1.5275 HK$1.5164 HK$3,715,146 -
May-02 2024 HK$1.5165 HK$1.4811 HK$1.5170 HK$1.4865 HK$4,203,672 -
May-01 2024 HK$1.4805 HK$1.4718 HK$1.4902 HK$1.4843 HK$4,794,280 -
Apr-30 2024 HK$1.4801 HK$1.4801 HK$1.5224 HK$1.5180 HK$3,961,390 -
Apr-29 2024 HK$1.5213 HK$1.5103 HK$1.5213 HK$1.5103 HK$2,778,224 -
Apr-28 2024 HK$1.5131 HK$1.5071 HK$1.5131 HK$1.5106 HK$1,084,821 -
Apr-27 2024 HK$1.5059 HK$1.5059 HK$1.5116 HK$1.5115 HK$1,752,133 -
Apr-26 2024 HK$1.5123 HK$1.4944 HK$1.5160 HK$1.4997 HK$2,414,997 -
Apr-25 2024 HK$1.5003 HK$1.4985 HK$1.5058 HK$1.5027 HK$2,755,495 -
Apr-24 2024 HK$1.5018 HK$1.5018 HK$1.5140 HK$1.5140 HK$2,130,646 -
Apr-23 2024 HK$1.5115 HK$1.4969 HK$1.5163 HK$1.5029 HK$3,418,238 -
Apr-22 2024 HK$1.5048 HK$1.4846 HK$1.5062 HK$1.4850 HK$3,688,048 -
Apr-21 2024 HK$1.4849 HK$1.4828 HK$1.4883 HK$1.4828 HK$1,076,930 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.