Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 8 Seconds ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.266746 CA$0.265853 CA$0.266802 CA$0.266391 CA$289,488 -
May-04 2024 CA$0.266451 CA$0.265761 CA$0.266872 CA$0.266125 CA$342,946 -
May-03 2024 CA$0.26674 CA$0.263126 CA$0.26679 CA$0.264845 CA$648,857 -
May-02 2024 CA$0.264863 CA$0.258683 CA$0.264953 CA$0.259625 CA$734,179 -
May-01 2024 CA$0.258584 CA$0.257068 CA$0.260272 CA$0.259247 CA$837,329 -
Apr-30 2024 CA$0.258508 CA$0.258508 CA$0.265891 CA$0.265136 CA$691,864 -
Apr-29 2024 CA$0.265708 CA$0.263788 CA$0.265708 CA$0.263788 CA$485,222 -
Apr-28 2024 CA$0.264266 CA$0.263224 CA$0.264266 CA$0.263835 CA$189,466 -
Apr-27 2024 CA$0.263023 CA$0.263023 CA$0.264008 CA$0.263989 CA$306,013 -
Apr-26 2024 CA$0.264137 CA$0.261004 CA$0.264776 CA$0.261934 CA$421,784 -
Apr-25 2024 CA$0.262036 CA$0.261723 CA$0.263005 CA$0.262462 CA$481,252 -
Apr-24 2024 CA$0.262304 CA$0.262304 CA$0.264425 CA$0.264425 CA$372,121 -
Apr-23 2024 CA$0.264 CA$0.261448 CA$0.264837 CA$0.262494 CA$597,001 -
Apr-22 2024 CA$0.262822 CA$0.259297 CA$0.263077 CA$0.259372 CA$644,124 -
Apr-21 2024 CA$0.259353 CA$0.258976 CA$0.259947 CA$0.258976 CA$188,088 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.