Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.3818 CN¥1.3772 CN¥1.3821 CN¥1.3800 CN¥1,499,706 -
May-04 2024 CN¥1.3803 CN¥1.3767 CN¥1.3825 CN¥1.3786 CN¥1,776,647 -
May-03 2024 CN¥1.3818 CN¥1.3631 CN¥1.3821 CN¥1.3720 CN¥3,361,433 -
May-02 2024 CN¥1.3721 CN¥1.3401 CN¥1.3726 CN¥1.3449 CN¥3,803,447 -
May-01 2024 CN¥1.3396 CN¥1.3317 CN¥1.3483 CN¥1.3430 CN¥4,337,824 -
Apr-30 2024 CN¥1.3392 CN¥1.3392 CN¥1.3774 CN¥1.3735 CN¥3,584,232 -
Apr-29 2024 CN¥1.3765 CN¥1.3665 CN¥1.3765 CN¥1.3665 CN¥2,513,714 -
Apr-28 2024 CN¥1.3690 CN¥1.3636 CN¥1.3690 CN¥1.3668 CN¥981,537 -
Apr-27 2024 CN¥1.3626 CN¥1.3626 CN¥1.3677 CN¥1.3676 CN¥1,585,315 -
Apr-26 2024 CN¥1.3683 CN¥1.3521 CN¥1.3716 CN¥1.3569 CN¥2,185,069 -
Apr-25 2024 CN¥1.3574 CN¥1.3558 CN¥1.3625 CN¥1.3596 CN¥2,493,149 -
Apr-24 2024 CN¥1.3588 CN¥1.3588 CN¥1.3698 CN¥1.3698 CN¥1,927,790 -
Apr-23 2024 CN¥1.3676 CN¥1.3544 CN¥1.3720 CN¥1.3598 CN¥3,092,793 -
Apr-22 2024 CN¥1.3615 CN¥1.3433 CN¥1.3628 CN¥1.3436 CN¥3,336,915 -
Apr-21 2024 CN¥1.3435 CN¥1.3416 CN¥1.3466 CN¥1.3416 CN¥974,397 -

Historical and market price analysis of Brazilian Digital Token (BRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1752 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.