Market Cap Bs.86.18T -0.55%
Volume 24h Bs.2.90T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.0000009869 Bs.0.0000009796 Bs.0.0000009869 Bs.0.0000009833 Bs.658 -
May-17 2022 Bs.0.0000009833 Bs.0.0000007603 Bs.0.0000009869 Bs.0.0000007603 Bs.695 -
May-16 2022 Bs.0.0000007091 Bs.0.0000006981 Bs.0.0000007493 Bs.0.0000007493 - -
May-15 2022 Bs.0.0000007493 Bs.0.0000007091 Bs.0.0000009321 Bs.0.0000009211 - -
May-14 2022 Bs.0.0000009211 Bs.0.0000008955 Bs.0.0000009321 Bs.0.0000009065 Bs.37 -
May-13 2022 Bs.0.0000009065 Bs.0.0000008992 Bs.0.000000976 Bs.0.000000954 Bs.183 -
May-12 2022 Bs.0.000000954 Bs.0.0000009394 Bs.0.000002036 Bs.0.000002036 Bs.4,204 -
May-04 2022 Bs.0.0000025003 Bs.0.0000024893 Bs.0.0000025222 Bs.0.0000025003 Bs.110 -
May-03 2022 Bs.0.0000025003 Bs.0.0000024966 Bs.0.0000025368 Bs.0.0000025259 Bs.110 -
May-02 2022 Bs.0.0000025259 Bs.0.0000025222 Bs.0.0000027342 Bs.0.0000027013 Bs.37 -
May-01 2022 Bs.0.0000027013 Bs.0.0000026684 Bs.0.000002705 Bs.0.0000026684 Bs.73 -
Apr-27 2022 Bs.0.0000031473 Bs.0.0000031436 Bs.0.0000031546 Bs.0.0000031546 Bs.146 -
Apr-26 2022 Bs.0.0000031619 Bs.0.0000028987 Bs.0.0000032752 Bs.0.0000028987 Bs.146 -
Apr-25 2022 Bs.0.0000028987 Bs.0.0000028805 Bs.0.0000060753 Bs.0.0000060753 Bs.3,729 -
Apr-24 2022 Bs.0.0000060241 Bs.0.0000014987 Bs.0.000006079 Bs.0.0000014987 Bs.21,202 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.