Market Cap CHF2.21T 1.33%
Volume 24h CHF113.73B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000000244 CHF0.0000000242 CHF0.0000000244 CHF0.0000000243 CHF16 -
May-17 2022 CHF0.0000000243 CHF0.0000000188 CHF0.0000000244 CHF0.0000000188 CHF17 -
May-16 2022 CHF0.0000000175 CHF0.0000000173 CHF0.0000000185 CHF0.0000000185 - -
May-15 2022 CHF0.0000000185 CHF0.0000000175 CHF0.0000000231 CHF0.0000000228 - -
May-14 2022 CHF0.0000000228 CHF0.0000000221 CHF0.0000000231 CHF0.0000000224 CHF1 -
May-13 2022 CHF0.0000000224 CHF0.0000000222 CHF0.0000000241 CHF0.0000000236 CHF5 -
May-12 2022 CHF0.0000000236 CHF0.0000000232 CHF0.0000000504 CHF0.0000000504 CHF104 -
May-04 2022 CHF0.0000000619 CHF0.0000000617 CHF0.0000000625 CHF0.0000000619 CHF3 -
May-03 2022 CHF0.0000000619 CHF0.0000000618 CHF0.0000000628 CHF0.0000000626 CHF3 -
May-02 2022 CHF0.0000000626 CHF0.0000000625 CHF0.0000000677 CHF0.0000000669 CHF1 -
May-01 2022 CHF0.0000000669 CHF0.0000000661 CHF0.000000067 CHF0.0000000661 CHF2 -
Apr-27 2022 CHF0.000000078 CHF0.0000000779 CHF0.0000000781 CHF0.0000000781 CHF4 -
Apr-26 2022 CHF0.0000000783 CHF0.0000000718 CHF0.0000000811 CHF0.0000000718 CHF4 -
Apr-25 2022 CHF0.0000000718 CHF0.0000000713 CHF0.0000001505 CHF0.0000001505 CHF92 -
Apr-24 2022 CHF0.0000001493 CHF0.0000000371 CHF0.0000001506 CHF0.0000000371 CHF526 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90604 CHF.