Market Cap RM11.29T 0.36%
Volume 24h RM406.09B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0000001279 RM0.000000127 RM0.0000001279 RM0.0000001274 RM85 -
May-17 2022 RM0.0000001274 RM0.0000000985 RM0.0000001279 RM0.0000000985 RM90 -
May-16 2022 RM0.0000000919 RM0.0000000905 RM0.0000000971 RM0.0000000971 - -
May-15 2022 RM0.0000000971 RM0.0000000919 RM0.0000001208 RM0.0000001194 - -
May-14 2022 RM0.0000001194 RM0.0000001161 RM0.0000001208 RM0.0000001175 RM5 -
May-13 2022 RM0.0000001175 RM0.0000001165 RM0.0000001265 RM0.0000001236 RM24 -
May-12 2022 RM0.0000001236 RM0.0000001217 RM0.0000002639 RM0.0000002639 RM545 -
May-04 2022 RM0.0000003241 RM0.0000003227 RM0.0000003269 RM0.0000003241 RM14 -
May-03 2022 RM0.0000003241 RM0.0000003236 RM0.0000003288 RM0.0000003274 RM14 -
May-02 2022 RM0.0000003274 RM0.0000003269 RM0.0000003544 RM0.0000003502 RM5 -
May-01 2022 RM0.0000003502 RM0.0000003459 RM0.0000003506 RM0.0000003459 RM9 -
Apr-27 2022 RM0.000000408 RM0.0000004075 RM0.0000004089 RM0.0000004089 RM19 -
Apr-26 2022 RM0.0000004099 RM0.0000003758 RM0.0000004246 RM0.0000003758 RM19 -
Apr-25 2022 RM0.0000003758 RM0.0000003734 RM0.0000007876 RM0.0000007876 RM483 -
Apr-24 2022 RM0.0000007809 RM0.0000001942 RM0.000000788 RM0.0000001942 RM2,749 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.