Market Cap Tk278.83T 0.97%
Volume 24h Tk8.30T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 52 Seconds ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0000031561 Tk0.0000031327 Tk0.0000031561 Tk0.0000031444 Tk2,104 -
May-17 2022 Tk0.0000031444 Tk0.0000024313 Tk0.0000031561 Tk0.0000024313 Tk2,221 -
May-16 2022 Tk0.0000022677 Tk0.0000022326 Tk0.0000023963 Tk0.0000023963 - -
May-15 2022 Tk0.0000023963 Tk0.0000022677 Tk0.0000029807 Tk0.0000029457 - -
May-14 2022 Tk0.0000029457 Tk0.0000028638 Tk0.0000029807 Tk0.0000028989 Tk117 -
May-13 2022 Tk0.0000028989 Tk0.0000028755 Tk0.000003121 Tk0.0000030509 Tk584 -
May-12 2022 Tk0.0000030509 Tk0.0000030041 Tk0.0000065109 Tk0.0000065109 Tk13,443 -
May-04 2022 Tk0.0000079954 Tk0.0000079604 Tk0.0000080656 Tk0.0000079954 Tk351 -
May-03 2022 Tk0.0000079954 Tk0.0000079837 Tk0.0000081123 Tk0.0000080773 Tk351 -
May-02 2022 Tk0.0000080773 Tk0.0000080656 Tk0.0000087435 Tk0.0000086383 Tk117 -
May-01 2022 Tk0.0000086383 Tk0.0000085331 Tk0.00000865 Tk0.0000085331 Tk234 -
Apr-27 2022 Tk0.00001006 Tk0.00001005 Tk0.00001008 Tk0.00001008 Tk468 -
Apr-26 2022 Tk0.00001011 Tk0.0000092696 Tk0.00001047 Tk0.0000092696 Tk468 -
Apr-25 2022 Tk0.0000092696 Tk0.0000092111 Tk0.00001942 Tk0.00001942 Tk11,923 -
Apr-24 2022 Tk0.00001926 Tk0.0000047926 Tk0.00001943 Tk0.0000047926 Tk67,798 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.