Market Cap Rp38,123.91T 0.22%
Volume 24h Rp1,235.70T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.00043348 Rp0.00043027 Rp0.00043348 Rp0.00043187 Rp288,990 -
May-17 2022 Rp0.00043187 Rp0.00033394 Rp0.00043348 Rp0.00033394 Rp305,045 -
May-16 2022 Rp0.00031146 Rp0.00030665 Rp0.00032912 Rp0.00032912 - -
May-15 2022 Rp0.00032912 Rp0.00031146 Rp0.0004094 Rp0.00040458 - -
May-14 2022 Rp0.00040458 Rp0.00039334 Rp0.0004094 Rp0.00039816 Rp16,055 -
May-13 2022 Rp0.00039816 Rp0.00039495 Rp0.00042866 Rp0.00041903 Rp80,275 -
May-12 2022 Rp0.00041903 Rp0.00041261 Rp0.00089426 Rp0.00089426 Rp1,846,325 -
May-04 2022 Rp0.00109816 Rp0.00109334 Rp0.00110779 Rp0.00109816 Rp48,165 -
May-03 2022 Rp0.00109816 Rp0.00109655 Rp0.00111421 Rp0.0011094 Rp48,165 -
May-02 2022 Rp0.0011094 Rp0.00110779 Rp0.00120091 Rp0.00118646 Rp16,055 -
May-01 2022 Rp0.00118646 Rp0.00117201 Rp0.00118807 Rp0.00117201 Rp32,110 -
Apr-27 2022 Rp0.00138233 Rp0.00138073 Rp0.00138554 Rp0.00138554 Rp64,220 -
Apr-26 2022 Rp0.00138875 Rp0.00127316 Rp0.00143852 Rp0.00127316 Rp64,220 -
Apr-25 2022 Rp0.00127316 Rp0.00126513 Rp0.00266834 Rp0.00266834 Rp1,637,610 -
Apr-24 2022 Rp0.00264586 Rp0.00065825 Rp0.00266994 Rp0.00065825 Rp9,311,900 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 210 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.