Market Cap HK$18.50T -2.04%
Volume 24h HK$1.10T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.0000002109 HK$0.0000002094 HK$0.0000002109 HK$0.0000002101 HK$141 -
May-17 2022 HK$0.0000002101 HK$0.0000001625 HK$0.0000002109 HK$0.0000001625 HK$148 -
May-16 2022 HK$0.0000001515 HK$0.0000001492 HK$0.0000001601 HK$0.0000001601 - -
May-15 2022 HK$0.0000001601 HK$0.0000001515 HK$0.0000001992 HK$0.0000001969 - -
May-14 2022 HK$0.0000001969 HK$0.0000001914 HK$0.0000001992 HK$0.0000001937 HK$8 -
May-13 2022 HK$0.0000001937 HK$0.0000001922 HK$0.0000002086 HK$0.0000002039 HK$39 -
May-12 2022 HK$0.0000002039 HK$0.0000002008 HK$0.0000004352 HK$0.0000004352 HK$899 -
May-04 2022 HK$0.0000005344 HK$0.0000005321 HK$0.0000005391 HK$0.0000005344 HK$23 -
May-03 2022 HK$0.0000005344 HK$0.0000005336 HK$0.0000005422 HK$0.0000005399 HK$23 -
May-02 2022 HK$0.0000005399 HK$0.0000005391 HK$0.0000005844 HK$0.0000005774 HK$8 -
May-01 2022 HK$0.0000005774 HK$0.0000005704 HK$0.0000005782 HK$0.0000005704 HK$16 -
Apr-27 2022 HK$0.0000006727 HK$0.0000006719 HK$0.0000006743 HK$0.0000006743 HK$31 -
Apr-26 2022 HK$0.0000006759 HK$0.0000006196 HK$0.0000007001 HK$0.0000006196 HK$31 -
Apr-25 2022 HK$0.0000006196 HK$0.0000006157 HK$0.0000012986 HK$0.0000012986 HK$797 -
Apr-24 2022 HK$0.0000012877 HK$0.0000003203 HK$0.0000012994 HK$0.0000003203 HK$4,532 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.