Market Cap CN¥17.59T 2.23%
Volume 24h CN¥795.02B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 12 Seconds ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000001953 CN¥0.0000001938 CN¥0.0000001953 CN¥0.0000001945 CN¥130 -
May-17 2022 CN¥0.0000001945 CN¥0.0000001504 CN¥0.0000001953 CN¥0.0000001504 CN¥137 -
May-16 2022 CN¥0.0000001403 CN¥0.0000001381 CN¥0.0000001482 CN¥0.0000001482 - -
May-15 2022 CN¥0.0000001482 CN¥0.0000001403 CN¥0.0000001844 CN¥0.0000001822 - -
May-14 2022 CN¥0.0000001822 CN¥0.0000001772 CN¥0.0000001844 CN¥0.0000001794 CN¥7 -
May-13 2022 CN¥0.0000001794 CN¥0.0000001779 CN¥0.0000001931 CN¥0.0000001888 CN¥36 -
May-12 2022 CN¥0.0000001888 CN¥0.0000001859 CN¥0.0000004029 CN¥0.0000004029 CN¥832 -
May-04 2022 CN¥0.0000004948 CN¥0.0000004926 CN¥0.0000004991 CN¥0.0000004948 CN¥22 -
May-03 2022 CN¥0.0000004948 CN¥0.000000494 CN¥0.000000502 CN¥0.0000004998 CN¥22 -
May-02 2022 CN¥0.0000004998 CN¥0.0000004991 CN¥0.0000005411 CN¥0.0000005345 CN¥7 -
May-01 2022 CN¥0.0000005345 CN¥0.000000528 CN¥0.0000005353 CN¥0.000000528 CN¥14 -
Apr-27 2022 CN¥0.0000006228 CN¥0.0000006221 CN¥0.0000006243 CN¥0.0000006243 CN¥29 -
Apr-26 2022 CN¥0.0000006257 CN¥0.0000005736 CN¥0.0000006481 CN¥0.0000005736 CN¥29 -
Apr-25 2022 CN¥0.0000005736 CN¥0.00000057 CN¥0.0000012023 CN¥0.0000012023 CN¥738 -
Apr-24 2022 CN¥0.0000011921 CN¥0.0000002965 CN¥0.000001203 CN¥0.0000002965 CN¥4,196 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.