Market Cap zł9.52T 0.11%
Volume 24h zł284.34B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 16 Seconds ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0000001077 zł0.0000001069 zł0.0000001077 zł0.0000001073 zł72 -
May-17 2022 zł0.0000001073 zł0.000000083 zł0.0000001077 zł0.000000083 zł76 -
May-16 2022 zł0.0000000774 zł0.0000000762 zł0.0000000818 zł0.0000000818 - -
May-15 2022 zł0.0000000818 zł0.0000000774 zł0.0000001017 zł0.0000001006 - -
May-14 2022 zł0.0000001006 zł0.0000000978 zł0.0000001017 zł0.000000099 zł4 -
May-13 2022 zł0.000000099 zł0.0000000982 zł0.0000001065 zł0.0000001041 zł20 -
May-12 2022 zł0.0000001041 zł0.0000001025 zł0.0000002223 zł0.0000002223 zł459 -
May-04 2022 zł0.000000273 zł0.0000002718 zł0.0000002754 zł0.000000273 zł12 -
May-03 2022 zł0.000000273 zł0.0000002726 zł0.000000277 zł0.0000002758 zł12 -
May-02 2022 zł0.0000002758 zł0.0000002754 zł0.0000002986 zł0.000000295 zł4 -
May-01 2022 zł0.000000295 zł0.0000002914 zł0.0000002954 zł0.0000002914 zł8 -
Apr-27 2022 zł0.0000003437 zł0.0000003433 zł0.0000003445 zł0.0000003445 zł16 -
Apr-26 2022 zł0.0000003453 zł0.0000003165 zł0.0000003576 zł0.0000003165 zł16 -
Apr-25 2022 zł0.0000003165 zł0.0000003145 zł0.0000006634 zł0.0000006634 zł407 -
Apr-24 2022 zł0.0000006578 zł0.0000001636 zł0.0000006638 zł0.0000001636 zł2,315 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.