Market Cap CL$2,262.55T 2.65%
Volume 24h CL$117.86T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00002496 CL$0.00002477 CL$0.00002496 CL$0.00002487 CL$16,642 -
May-17 2022 CL$0.00002487 CL$0.00001923 CL$0.00002496 CL$0.00001923 CL$17,566 -
May-16 2022 CL$0.00001793 CL$0.00001765 CL$0.00001895 CL$0.00001895 - -
May-15 2022 CL$0.00001895 CL$0.00001793 CL$0.00002357 CL$0.00002329 - -
May-14 2022 CL$0.00002329 CL$0.00002265 CL$0.00002357 CL$0.00002292 CL$925 -
May-13 2022 CL$0.00002292 CL$0.00002274 CL$0.00002468 CL$0.00002413 CL$4,623 -
May-12 2022 CL$0.00002413 CL$0.00002376 CL$0.00005149 CL$0.00005149 CL$106,323 -
May-04 2022 CL$0.00006323 CL$0.00006296 CL$0.00006379 CL$0.00006323 CL$2,774 -
May-03 2022 CL$0.00006323 CL$0.00006314 CL$0.00006416 CL$0.00006388 CL$2,774 -
May-02 2022 CL$0.00006388 CL$0.00006379 CL$0.00006915 CL$0.00006832 CL$925 -
May-01 2022 CL$0.00006832 CL$0.00006749 CL$0.00006841 CL$0.00006749 CL$1,849 -
Apr-27 2022 CL$0.0000796 CL$0.00007951 CL$0.00007978 CL$0.00007978 CL$3,698 -
Apr-26 2022 CL$0.00007997 CL$0.00007331 CL$0.00008283 CL$0.00007331 CL$3,698 -
Apr-25 2022 CL$0.00007331 CL$0.00007285 CL$0.00015366 CL$0.00015366 CL$94,304 -
Apr-24 2022 CL$0.00015236 CL$0.0000379 CL$0.00015375 CL$0.0000379 CL$536,239 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 210 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.