Market Cap MX$39.74T -3.68%
Volume 24h MX$2.08T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.000000453 MX$0.0000004497 MX$0.000000453 MX$0.0000004513 MX$302 -
May-17 2022 MX$0.0000004513 MX$0.000000349 MX$0.000000453 MX$0.000000349 MX$319 -
May-16 2022 MX$0.0000003255 MX$0.0000003205 MX$0.0000003439 MX$0.0000003439 - -
May-15 2022 MX$0.0000003439 MX$0.0000003255 MX$0.0000004279 MX$0.0000004228 - -
May-14 2022 MX$0.0000004228 MX$0.0000004111 MX$0.0000004279 MX$0.0000004161 MX$17 -
May-13 2022 MX$0.0000004161 MX$0.0000004127 MX$0.000000448 MX$0.0000004379 MX$84 -
May-12 2022 MX$0.0000004379 MX$0.0000004312 MX$0.0000009346 MX$0.0000009346 MX$1,930 -
May-04 2022 MX$0.0000011477 MX$0.0000011427 MX$0.0000011578 MX$0.0000011477 MX$50 -
May-03 2022 MX$0.0000011477 MX$0.0000011461 MX$0.0000011645 MX$0.0000011595 MX$50 -
May-02 2022 MX$0.0000011595 MX$0.0000011578 MX$0.0000012551 MX$0.00000124 MX$17 -
May-01 2022 MX$0.00000124 MX$0.0000012249 MX$0.0000012417 MX$0.0000012249 MX$34 -
Apr-27 2022 MX$0.0000014447 MX$0.0000014431 MX$0.0000014481 MX$0.0000014481 MX$67 -
Apr-26 2022 MX$0.0000014515 MX$0.0000013306 MX$0.0000015035 MX$0.0000013306 MX$67 -
Apr-25 2022 MX$0.0000013306 MX$0.0000013222 MX$0.0000027889 MX$0.0000027889 MX$1,712 -
Apr-24 2022 MX$0.0000027654 MX$0.0000006879 MX$0.0000027905 MX$0.0000006879 MX$9,733 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.