Market Cap CA$3.30T -1.01%
Volume 24h CA$178.63B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Bruce Non Fungible Token BNFT

Bruce Non Fungible Token (BNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.000000037 CA$0.0000000367 CA$0.000000037 CA$0.0000000369 CA$25 -
May-17 2022 CA$0.0000000369 CA$0.0000000285 CA$0.000000037 CA$0.0000000285 CA$26 -
May-16 2022 CA$0.0000000266 CA$0.0000000262 CA$0.0000000281 CA$0.0000000281 - -
May-15 2022 CA$0.0000000281 CA$0.0000000266 CA$0.0000000349 CA$0.0000000345 - -
May-14 2022 CA$0.0000000345 CA$0.0000000336 CA$0.0000000349 CA$0.000000034 CA$1 -
May-13 2022 CA$0.000000034 CA$0.0000000337 CA$0.0000000366 CA$0.0000000358 CA$7 -
May-12 2022 CA$0.0000000358 CA$0.0000000352 CA$0.0000000764 CA$0.0000000764 CA$158 -
May-04 2022 CA$0.0000000938 CA$0.0000000934 CA$0.0000000946 CA$0.0000000938 CA$4 -
May-03 2022 CA$0.0000000938 CA$0.0000000937 CA$0.0000000952 CA$0.0000000948 CA$4 -
May-02 2022 CA$0.0000000948 CA$0.0000000946 CA$0.0000001026 CA$0.0000001014 CA$1 -
May-01 2022 CA$0.0000001014 CA$0.0000001001 CA$0.0000001015 CA$0.0000001001 CA$3 -
Apr-27 2022 CA$0.0000001181 CA$0.000000118 CA$0.0000001184 CA$0.0000001184 CA$5 -
Apr-26 2022 CA$0.0000001187 CA$0.0000001088 CA$0.0000001229 CA$0.0000001088 CA$5 -
Apr-25 2022 CA$0.0000001088 CA$0.0000001081 CA$0.000000228 CA$0.000000228 CA$140 -
Apr-24 2022 CA$0.0000002261 CA$0.0000000562 CA$0.0000002282 CA$0.0000000562 CA$796 -

Historical and market price analysis of Bruce Non Fungible Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.