Market Cap ₽229.45T -1.49%
Volume 24h ₽15.15T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 11 Seconds ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽0.048014 ₽0.047779 ₽0.048766 ₽0.048188 ₽57,624,065 ₽384,222,637
Jul-19 2024 ₽0.048532 ₽0.046318 ₽0.048576 ₽0.046586 ₽57,562,189 ₽388,362,528
Jul-18 2024 ₽0.046635 ₽0.046023 ₽0.047229 ₽0.046709 ₽66,963,533 ₽373,184,610
Jul-17 2024 ₽0.046641 ₽0.046545 ₽0.048323 ₽0.048163 ₽84,217,014 ₽373,232,600
Jul-16 2024 ₽0.048025 ₽0.047738 ₽0.05029 ₽0.050128 ₽72,327,850 ₽384,305,544
Jul-15 2024 ₽0.049936 ₽0.046024 ₽0.049936 ₽0.046024 ₽67,587,224 ₽399,603,859
Jul-14 2024 ₽0.04605 ₽0.045096 ₽0.04605 ₽0.045518 ₽71,984,389 ₽368,502,595
Jul-13 2024 ₽0.045752 ₽0.045536 ₽0.046841 ₽0.04666 ₽74,511,397 ₽366,119,832
Jul-12 2024 ₽0.04671 ₽0.045644 ₽0.046936 ₽0.046694 ₽77,855,755 ₽373,787,913
Jul-11 2024 ₽0.04709 ₽0.04709 ₽0.048676 ₽0.048141 ₽73,968,617 ₽376,824,929
Jul-10 2024 ₽0.048003 ₽0.048003 ₽0.049574 ₽0.048574 ₽72,012,718 ₽384,133,902
Jul-09 2024 ₽0.048606 ₽0.04816 ₽0.049479 ₽0.049173 ₽79,443,251 ₽388,956,152
Jul-08 2024 ₽0.049233 ₽0.047637 ₽0.051338 ₽0.048617 ₽63,336,692 ₽393,972,890
Jul-07 2024 ₽0.048617 ₽0.048617 ₽0.051377 ₽0.051377 ₽64,891,578 ₽389,041,726
Jul-06 2024 ₽0.050409 ₽0.046875 ₽0.050552 ₽0.047063 ₽77,057,255 ₽403,384,162

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1313 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.85205 RUB.