Market Cap Rp42,314.59T -1.38%
Volume 24h Rp2,795.89T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp8.860 Rp8.817 Rp8.999 Rp8.893 Rp10,634,330,899 Rp70,907,018,339
Jul-19 2024 Rp8.956 Rp8.547 Rp8.964 Rp8.597 Rp10,622,911,890 Rp71,671,021,568
Jul-18 2024 Rp8.606 Rp8.493 Rp8.716 Rp8.620 Rp12,357,898,752 Rp68,869,986,873
Jul-17 2024 Rp8.607 Rp8.589 Rp8.917 Rp8.888 Rp15,541,971,667 Rp68,878,843,250
Jul-16 2024 Rp8.862 Rp8.810 Rp9.281 Rp9.251 Rp13,347,865,745 Rp70,922,318,481
Jul-15 2024 Rp9.215 Rp8.493 Rp9.215 Rp8.493 Rp12,472,998,933 Rp73,745,572,066
Jul-14 2024 Rp8.498 Rp8.322 Rp8.498 Rp8.400 Rp13,284,481,144 Rp68,005,936,436
Jul-13 2024 Rp8.443 Rp8.403 Rp8.644 Rp8.611 Rp13,750,832,116 Rp67,566,205,465
Jul-12 2024 Rp8.620 Rp8.423 Rp8.662 Rp8.617 Rp14,368,022,347 Rp68,981,324,549
Jul-11 2024 Rp8.690 Rp8.690 Rp8.983 Rp8.884 Rp13,650,663,882 Rp69,541,795,827
Jul-10 2024 Rp8.858 Rp8.858 Rp9.148 Rp8.964 Rp13,289,709,191 Rp70,890,642,629
Jul-09 2024 Rp8.970 Rp8.887 Rp9.131 Rp9.074 Rp14,660,989,523 Rp71,780,572,983
Jul-08 2024 Rp9.085 Rp8.791 Rp9.474 Rp8.972 Rp11,688,577,218 Rp72,706,395,261
Jul-07 2024 Rp8.972 Rp8.972 Rp9.481 Rp9.481 Rp11,975,526,372 Rp71,796,365,258
Jul-06 2024 Rp9.302 Rp8.650 Rp9.329 Rp8.685 Rp14,220,661,909 Rp74,443,214,409

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1313 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8056 IDR.