Market Cap CHF2.14T -4.04%
Volume 24h CHF119.50B 18.42%
BTC % 49.89% -0.12%
ETH % 16.64% -0.72%
Coins 27.936 +26
Exchanges 885
Last update 2 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00059958 CHF0.00058978 CHF0.0006182 CHF0.00061031 CHF808,259 CHF4,797,977
Jul-01 2024 CHF0.00061177 CHF0.00058627 CHF0.00061177 CHF0.00058945 CHF818,204 CHF4,895,487
Jun-30 2024 CHF0.00059921 CHF0.00057686 CHF0.00059921 CHF0.00057686 CHF790,778 CHF4,795,016
Jun-29 2024 CHF0.00057394 CHF0.00055637 CHF0.00057662 CHF0.00055637 CHF696,457 CHF4,592,820
Jun-28 2024 CHF0.00055606 CHF0.0005531 CHF0.00056725 CHF0.00056077 CHF629,884 CHF4,449,763
Jun-27 2024 CHF0.00055804 CHF0.00051941 CHF0.00055813 CHF0.00052419 CHF656,802 CHF4,465,547
Jun-26 2024 CHF0.0005251 CHF0.0005251 CHF0.00056357 CHF0.00055878 CHF666,088 CHF4,201,950
Jun-25 2024 CHF0.00055892 CHF0.0005476 CHF0.00057273 CHF0.0005619 CHF658,301 CHF4,472,602
Jun-24 2024 CHF0.0005632 CHF0.00047794 CHF0.0005632 CHF0.00049128 CHF671,970 CHF4,506,854
Jun-23 2024 CHF0.00049101 CHF0.00047225 CHF0.00049397 CHF0.00047312 CHF546,633 CHF3,929,189
Jun-22 2024 CHF0.00046877 CHF0.00046303 CHF0.00047309 CHF0.00047268 CHF524,769 CHF3,751,226
Jun-21 2024 CHF0.00047309 CHF0.00046934 CHF0.00048319 CHF0.00048284 CHF514,220 CHF3,785,787
Jun-20 2024 CHF0.00048385 CHF0.00046851 CHF0.00049334 CHF0.00046905 CHF464,076 CHF3,871,890
Jun-19 2024 CHF0.00046995 CHF0.00044839 CHF0.00047089 CHF0.00044839 CHF595,946 CHF3,760,640
Jun-18 2024 CHF0.00044864 CHF0.00044316 CHF0.00048093 CHF0.00048093 CHF463,411 CHF3,590,137

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1295 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90267 CHF.