Market Cap R42.41T 2.39%
Volume 24h R1.86T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 9 Seconds ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R0.080944 R0.078619 R0.080944 R0.078865 - -
Jul-12 2024 R0.078721 R0.077051 R0.079225 R0.078043 - -
Jul-11 2024 R0.077817 R0.077517 R0.080038 R0.07809 - -
Jul-10 2024 R0.078322 R0.077728 R0.079588 R0.077785 - -
Jul-09 2024 R0.078043 R0.076503 R0.078221 R0.076503 - -
Jul-08 2024 R0.07683 R0.073032 R0.07789 R0.075125 - -
Jul-07 2024 R0.075646 R0.075646 R0.078564 R0.078213 - -
Jul-06 2024 R0.078666 R0.075677 R0.078666 R0.076131 - -
Jul-05 2024 R0.076354 R0.072715 R0.077793 R0.077412 - -
Jul-04 2024 R0.078596 R0.077836 R0.082509 R0.082509 - -
Jul-03 2024 R0.082374 R0.081658 R0.085167 R0.085167 - -
Jul-02 2024 R0.085102 R0.084714 R0.08634 R0.085863 - -
Jul-01 2024 R0.085925 R0.085684 R0.087206 R0.085684 - -
Jun-30 2024 R0.085863 R0.083291 R0.085863 R0.08361 - -
Jun-29 2024 R0.083689 R0.083301 R0.083993 R0.083301 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2394 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.