Market Cap Bs.86.18T 2.39%
Volume 24h Bs.3.77T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.16446 Bs.0.159737 Bs.0.16446 Bs.0.160237 - -
Jul-12 2024 Bs.0.159944 Bs.0.156552 Bs.0.160968 Bs.0.158566 - -
Jul-11 2024 Bs.0.158108 Bs.0.157497 Bs.0.16262 Bs.0.158663 - -
Jul-10 2024 Bs.0.159133 Bs.0.157926 Bs.0.161707 Bs.0.158043 - -
Jul-09 2024 Bs.0.158567 Bs.0.155437 Bs.0.158929 Bs.0.155437 - -
Jul-08 2024 Bs.0.156103 Bs.0.148387 Bs.0.158256 Bs.0.152638 - -
Jul-07 2024 Bs.0.153696 Bs.0.153696 Bs.0.159626 Bs.0.158912 - -
Jul-06 2024 Bs.0.159832 Bs.0.15376 Bs.0.159832 Bs.0.154682 - -
Jul-05 2024 Bs.0.155135 Bs.0.147741 Bs.0.15806 Bs.0.157285 - -
Jul-04 2024 Bs.0.15969 Bs.0.158147 Bs.0.16764 Bs.0.16764 - -
Jul-03 2024 Bs.0.167367 Bs.0.165913 Bs.0.17304 Bs.0.17304 - -
Jul-02 2024 Bs.0.172909 Bs.0.172121 Bs.0.175424 Bs.0.174455 - -
Jul-01 2024 Bs.0.174581 Bs.0.174092 Bs.0.177184 Bs.0.174092 - -
Jun-30 2024 Bs.0.174455 Bs.0.16923 Bs.0.174455 Bs.0.169879 - -
Jun-29 2024 Bs.0.170038 Bs.0.169251 Bs.0.170657 Bs.0.169251 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2394 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.