Market Cap NZ$3.86T 2.62%
Volume 24h NZ$169.43B -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$0.00736672 NZ$0.00715515 NZ$0.00736672 NZ$0.00717755 - -
Jul-12 2024 NZ$0.0071644 NZ$0.00701247 NZ$0.00721028 NZ$0.00710269 - -
Jul-11 2024 NZ$0.00708216 NZ$0.00705483 NZ$0.00728427 NZ$0.00710706 - -
Jul-10 2024 NZ$0.00712809 NZ$0.00707405 NZ$0.00724339 NZ$0.00707925 - -
Jul-09 2024 NZ$0.00710273 NZ$0.00696255 NZ$0.00711895 NZ$0.00696255 - -
Jul-08 2024 NZ$0.00699236 NZ$0.00664673 NZ$0.00708881 NZ$0.00683716 - -
Jul-07 2024 NZ$0.00688457 NZ$0.00688457 NZ$0.00715017 NZ$0.00711822 - -
Jul-06 2024 NZ$0.00715942 NZ$0.00688743 NZ$0.00715942 NZ$0.00692873 - -
Jul-05 2024 NZ$0.00694903 NZ$0.00661779 NZ$0.00708003 NZ$0.0070453 - -
Jul-04 2024 NZ$0.00715306 NZ$0.00708393 NZ$0.00750915 NZ$0.00750915 - -
Jul-03 2024 NZ$0.00749693 NZ$0.00743178 NZ$0.00775105 NZ$0.00775105 - -
Jul-02 2024 NZ$0.00774518 NZ$0.00770987 NZ$0.00785784 NZ$0.00781443 - -
Jul-01 2024 NZ$0.00782005 NZ$0.00779815 NZ$0.00793665 NZ$0.00779815 - -
Jun-30 2024 NZ$0.0078144 NZ$0.00758036 NZ$0.0078144 NZ$0.00760943 - -
Jun-29 2024 NZ$0.00761657 NZ$0.00758129 NZ$0.00764428 NZ$0.00758129 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2394 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.