Market Cap CA$3.23T 2.98%
Volume 24h CA$141.29B -6.24%
BTC % 50.2% 0.93%
ETH % 16.25% -0.8%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$0.00615242 CA$0.00597573 CA$0.00615242 CA$0.00599443 - -
Jul-12 2024 CA$0.00598345 CA$0.00585656 CA$0.00602177 CA$0.00593191 - -
Jul-11 2024 CA$0.00591477 CA$0.00589194 CA$0.00608356 CA$0.00593556 - -
Jul-10 2024 CA$0.00595312 CA$0.00590799 CA$0.00604942 CA$0.00591233 - -
Jul-09 2024 CA$0.00593194 CA$0.00581487 CA$0.00594549 CA$0.00581487 - -
Jul-08 2024 CA$0.00583977 CA$0.00555111 CA$0.00592032 CA$0.00571015 - -
Jul-07 2024 CA$0.00574975 CA$0.00574975 CA$0.00597157 CA$0.00594488 - -
Jul-06 2024 CA$0.00597929 CA$0.00575214 CA$0.00597929 CA$0.00578662 - -
Jul-05 2024 CA$0.00580358 CA$0.00552694 CA$0.00591299 CA$0.00588398 - -
Jul-04 2024 CA$0.00597398 CA$0.00591624 CA$0.00627137 CA$0.00627137 - -
Jul-03 2024 CA$0.00626117 CA$0.00620676 CA$0.0064734 CA$0.0064734 - -
Jul-02 2024 CA$0.00646849 CA$0.00643901 CA$0.00656259 CA$0.00652633 - -
Jul-01 2024 CA$0.00653102 CA$0.00651274 CA$0.0066284 CA$0.00651274 - -
Jun-30 2024 CA$0.0065263 CA$0.00633085 CA$0.0065263 CA$0.00635512 - -
Jun-29 2024 CA$0.00636108 CA$0.00633162 CA$0.00638423 CA$0.00633162 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2394 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.