Market Cap NZ$4.47T -0.62%
Volume 24h NZ$394.18B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2023 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 - -
Sep-24 2023 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 - -
Sep-23 2023 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 - -
Sep-22 2023 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 - -
Sep-21 2023 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 - -
Sep-20 2023 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 NZ$0.00602306 - -
Sep-19 2023 NZ$0.00602306 NZ$0.00595318 NZ$0.00603401 NZ$0.00595318 - -
Sep-18 2023 NZ$0.00596978 NZ$0.00573858 NZ$0.00597178 NZ$0.00573858 NZ$604 -
Sep-17 2023 NZ$0.00573681 NZ$0.00551629 NZ$0.0057394 NZ$0.00551629 NZ$575 -
Sep-16 2023 NZ$0.00551533 NZ$0.00548898 NZ$0.00552608 NZ$0.00552608 NZ$224 -
Sep-15 2023 NZ$0.00552608 NZ$0.00552608 NZ$0.00552608 NZ$0.00552608 - -
Sep-14 2023 NZ$0.0055413 NZ$0.00550477 NZ$0.00555834 NZ$0.00555834 NZ$1 -
Sep-13 2023 NZ$0.00555834 NZ$0.00549733 NZ$0.00555834 NZ$0.00552725 - -
Sep-12 2023 NZ$0.0055448 NZ$0.00549073 NZ$0.00556087 NZ$0.00549073 NZ$184 -
Sep-11 2023 NZ$0.00549073 NZ$0.00549073 NZ$0.00563443 NZ$0.00563443 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.