Market Cap AU$4.09T -1.11%
Volume 24h AU$326.74B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 38 Seconds ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.00554287 AU$0.00554287 AU$0.00554287 AU$0.00554287 - -
Sep-24 2023 AU$0.00554287 AU$0.00554287 AU$0.00554287 AU$0.00554287 - -
Sep-23 2023 AU$0.00554287 AU$0.00554287 AU$0.00554287 AU$0.00554287 - -
Sep-22 2023 AU$0.00554287 AU$0.00554287 AU$0.00554287 AU$0.00554287 - -
Sep-21 2023 AU$0.00554287 AU$0.00554287 AU$0.00554287 AU$0.00554287 - -
Sep-20 2023 AU$0.00554287 AU$0.00554287 AU$0.00554287 AU$0.00554287 - -
Sep-19 2023 AU$0.00554287 AU$0.00547855 AU$0.00555294 AU$0.00547855 - -
Sep-18 2023 AU$0.00549383 AU$0.00528106 AU$0.00549567 AU$0.00528106 AU$556 -
Sep-17 2023 AU$0.00527943 AU$0.00507649 AU$0.00528182 AU$0.00507649 AU$529 -
Sep-16 2023 AU$0.00507561 AU$0.00505136 AU$0.00508551 AU$0.00508551 AU$206 -
Sep-15 2023 AU$0.00508551 AU$0.00508551 AU$0.00508551 AU$0.00508551 - -
Sep-14 2023 AU$0.00509951 AU$0.00506589 AU$0.0051152 AU$0.0051152 AU$1 -
Sep-13 2023 AU$0.0051152 AU$0.00505904 AU$0.0051152 AU$0.00508658 - -
Sep-12 2023 AU$0.00510273 AU$0.00505297 AU$0.00511752 AU$0.00505297 AU$169 -
Sep-11 2023 AU$0.00505297 AU$0.00505297 AU$0.00518521 AU$0.00518521 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.