Market Cap Bs.99.34T -0.94%
Volume 24h Bs.8.84T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 47 Seconds ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2023 Bs.0.134584 Bs.0.134584 Bs.0.134584 Bs.0.134584 - -
Sep-24 2023 Bs.0.134584 Bs.0.134584 Bs.0.134584 Bs.0.134584 - -
Sep-23 2023 Bs.0.134584 Bs.0.134584 Bs.0.134584 Bs.0.134584 - -
Sep-22 2023 Bs.0.134584 Bs.0.134584 Bs.0.134584 Bs.0.134584 - -
Sep-21 2023 Bs.0.134584 Bs.0.134584 Bs.0.134584 Bs.0.134584 - -
Sep-20 2023 Bs.0.134584 Bs.0.134584 Bs.0.134584 Bs.0.134584 - -
Sep-19 2023 Bs.0.134584 Bs.0.133022 Bs.0.134828 Bs.0.133022 - -
Sep-18 2023 Bs.0.133393 Bs.0.128227 Bs.0.133438 Bs.0.128227 Bs.13,507 -
Sep-17 2023 Bs.0.128188 Bs.0.12326 Bs.0.128245 Bs.0.12326 Bs.12,852 -
Sep-16 2023 Bs.0.123239 Bs.0.12265 Bs.0.123479 Bs.0.123479 Bs.5,004 -
Sep-15 2023 Bs.0.123479 Bs.0.123479 Bs.0.123479 Bs.0.123479 - -
Sep-14 2023 Bs.0.123819 Bs.0.123003 Bs.0.1242 Bs.0.1242 Bs.19 -
Sep-13 2023 Bs.0.1242 Bs.0.122836 Bs.0.1242 Bs.0.123505 - -
Sep-12 2023 Bs.0.123897 Bs.0.122689 Bs.0.124256 Bs.0.122689 Bs.4,111 -
Sep-11 2023 Bs.0.122689 Bs.0.122689 Bs.0.1259 Bs.0.1259 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.