Market Cap CL$2,446.92T 7.34%
Volume 24h CL$289.51T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2023 CL$3.2761 CL$3.2761 CL$3.2761 CL$3.2761 - -
Sep-24 2023 CL$3.2761 CL$3.2761 CL$3.2761 CL$3.2761 - -
Sep-23 2023 CL$3.2761 CL$3.2761 CL$3.2761 CL$3.2761 - -
Sep-22 2023 CL$3.2761 CL$3.2761 CL$3.2761 CL$3.2761 - -
Sep-21 2023 CL$3.2761 CL$3.2761 CL$3.2761 CL$3.2761 - -
Sep-20 2023 CL$3.2761 CL$3.2761 CL$3.2761 CL$3.2761 - -
Sep-19 2023 CL$3.2761 CL$3.2381 CL$3.2821 CL$3.2381 - -
Sep-18 2023 CL$3.2471 CL$3.1214 CL$3.2482 CL$3.1214 CL$328,801 -
Sep-17 2023 CL$3.1204 CL$3.0005 CL$3.1218 CL$3.0005 CL$312,847 -
Sep-16 2023 CL$2.9999 CL$2.9856 CL$3.0058 CL$3.0058 CL$121,808 -
Sep-15 2023 CL$3.0058 CL$3.0058 CL$3.0058 CL$3.0058 - -
Sep-14 2023 CL$3.0141 CL$2.9942 CL$3.0233 CL$3.0233 CL$472 -
Sep-13 2023 CL$3.0233 CL$2.9901 CL$3.0233 CL$3.0064 - -
Sep-12 2023 CL$3.0160 CL$2.9865 CL$3.0247 CL$2.9865 CL$100,085 -
Sep-11 2023 CL$2.9865 CL$2.9865 CL$3.0647 CL$3.0647 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 698 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.