Market Cap HK$21.35T 7.06%
Volume 24h HK$2.62T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2023 HK$0.028757 HK$0.028757 HK$0.028757 HK$0.028757 - -
Sep-24 2023 HK$0.028757 HK$0.028757 HK$0.028757 HK$0.028757 - -
Sep-23 2023 HK$0.028757 HK$0.028757 HK$0.028757 HK$0.028757 - -
Sep-22 2023 HK$0.028757 HK$0.028757 HK$0.028757 HK$0.028757 - -
Sep-21 2023 HK$0.028757 HK$0.028757 HK$0.028757 HK$0.028757 - -
Sep-20 2023 HK$0.028757 HK$0.028757 HK$0.028757 HK$0.028757 - -
Sep-19 2023 HK$0.028757 HK$0.028423 HK$0.028809 HK$0.028423 - -
Sep-18 2023 HK$0.028502 HK$0.027398 HK$0.028512 HK$0.027398 HK$2,886 -
Sep-17 2023 HK$0.02739 HK$0.026337 HK$0.027402 HK$0.026337 HK$2,746 -
Sep-16 2023 HK$0.026332 HK$0.026207 HK$0.026384 HK$0.026384 HK$1,069 -
Sep-15 2023 HK$0.026384 HK$0.026384 HK$0.026384 HK$0.026384 - -
Sep-14 2023 HK$0.026456 HK$0.026282 HK$0.026538 HK$0.026538 HK$4 -
Sep-13 2023 HK$0.026538 HK$0.026246 HK$0.026538 HK$0.026389 - -
Sep-12 2023 HK$0.026473 HK$0.026215 HK$0.02655 HK$0.026215 HK$879 -
Sep-11 2023 HK$0.026215 HK$0.026215 HK$0.026901 HK$0.026901 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80433 HKD.