Market Cap R49.78T 2.38%
Volume 24h R4.98T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2023 R0.066638 R0.066638 R0.066638 R0.066638 - -
Sep-24 2023 R0.066638 R0.066638 R0.066638 R0.066638 - -
Sep-23 2023 R0.066638 R0.066638 R0.066638 R0.066638 - -
Sep-22 2023 R0.066638 R0.066638 R0.066638 R0.066638 - -
Sep-21 2023 R0.066638 R0.066638 R0.066638 R0.066638 - -
Sep-20 2023 R0.066638 R0.066638 R0.066638 R0.066638 - -
Sep-19 2023 R0.066638 R0.065865 R0.066759 R0.065865 - -
Sep-18 2023 R0.066048 R0.06349 R0.06607 R0.06349 R6,688 -
Sep-17 2023 R0.063471 R0.061031 R0.063499 R0.061031 R6,363 -
Sep-16 2023 R0.06102 R0.060729 R0.061139 R0.061139 R2,478 -
Sep-15 2023 R0.061139 R0.061139 R0.061139 R0.061139 - -
Sep-14 2023 R0.061308 R0.060903 R0.061496 R0.061496 R10 -
Sep-13 2023 R0.061496 R0.060821 R0.061496 R0.061152 - -
Sep-12 2023 R0.061346 R0.060748 R0.061524 R0.060748 R2,036 -
Sep-11 2023 R0.060748 R0.060748 R0.062338 R0.062338 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.