Market Cap RM12.73T -1.7%
Volume 24h RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2023 RM0.01729 RM0.01729 RM0.01729 RM0.01729 - -
Sep-24 2023 RM0.01729 RM0.01729 RM0.01729 RM0.01729 - -
Sep-23 2023 RM0.01729 RM0.01729 RM0.01729 RM0.01729 - -
Sep-22 2023 RM0.01729 RM0.01729 RM0.01729 RM0.01729 - -
Sep-21 2023 RM0.01729 RM0.01729 RM0.01729 RM0.01729 - -
Sep-20 2023 RM0.01729 RM0.01729 RM0.01729 RM0.01729 - -
Sep-19 2023 RM0.01729 RM0.01709 RM0.017322 RM0.01709 - -
Sep-18 2023 RM0.017137 RM0.016474 RM0.017143 RM0.016474 RM1,735 -
Sep-17 2023 RM0.016468 RM0.015835 RM0.016476 RM0.015835 RM1,651 -
Sep-16 2023 RM0.015833 RM0.015757 RM0.015864 RM0.015864 RM643 -
Sep-15 2023 RM0.015864 RM0.015864 RM0.015864 RM0.015864 - -
Sep-14 2023 RM0.015907 RM0.015802 RM0.015956 RM0.015956 RM2 -
Sep-13 2023 RM0.015956 RM0.015781 RM0.015956 RM0.015867 - -
Sep-12 2023 RM0.015917 RM0.015762 RM0.015963 RM0.015762 RM528 -
Sep-11 2023 RM0.015762 RM0.015762 RM0.016175 RM0.016175 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 698 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.